NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:36:59 | - | 17,996 |
31.10.24 18:28:52 | - | 18,006 |
31.10.24 18:26:16 | - | 18,022 |
31.10.24 18:24:51 | - | 18,016 |
31.10.24 18:24:51 | - | 18,016 |
31.10.24 18:16:19 | - | 18,014 |
31.10.24 18:11:02 | - | 18,020 |
31.10.24 18:09:30 | - | 18,026 |
31.10.24 18:07:27 | - | 18,020 |
31.10.24 18:07:05 | - | 18,024 |
31.10.24 18:05:04 | - | 18,022 |
31.10.24 18:04:53 | - | 18,024 |
31.10.24 18:04:49 | - | 18,020 |
31.10.24 18:00:27 | - | 18,024 |
31.10.24 18:00:19 | - | 18,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:56:16 | - | 18,038 |
31.10.24 17:51:44 | - | 18,042 |
31.10.24 17:49:49 | - | 18,026 |
31.10.24 17:44:48 | - | 18,040 |
31.10.24 17:44:27 | - | 18,024 |
31.10.24 17:42:34 | - | 18,012 |
31.10.24 17:35:45 | - | 17,996 |
31.10.24 17:26:16 | - | 17,980 |
31.10.24 17:24:12 | - | 18,000 |
31.10.24 17:18:58 | - | 18,014 |
31.10.24 17:05:32 | - | 17,998 |
31.10.24 16:59:48 | - | 17,982 |
31.10.24 16:54:47 | - | 17,964 |
31.10.24 16:47:35 | - | 17,980 |
31.10.24 16:44:35 | - | 17,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:41:16 | - | 17,980 |
31.10.24 16:33:09 | - | 17,970 |
31.10.24 16:28:02 | - | 17,986 |
31.10.24 16:25:13 | - | 17,988 |
31.10.24 16:23:20 | - | 18,008 |
31.10.24 16:22:27 | - | 17,992 |
31.10.24 16:21:02 | - | 17,976 |
31.10.24 16:14:58 | - | 17,958 |
31.10.24 16:08:30 | - | 17,974 |
31.10.24 16:08:01 | - | 17,992 |
31.10.24 16:01:55 | - | 17,958 |
31.10.24 15:56:51 | - | 17,956 |
31.10.24 15:49:42 | - | 17,954 |
31.10.24 15:48:02 | - | 17,972 |
31.10.24 15:44:41 | - | 17,988 |