NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:06:06 | - | 19,048 |
19.11.24 07:57:46 | - | 19,032 |
19.11.24 07:45:28 | - | 19,040 |
19.11.24 07:29:48 | - | 19,032 |
19.11.24 07:26:30 | - | 19,006 |
19.11.24 07:26:30 | - | 19,006 |
19.11.24 07:26:30 | - | 19,006 |
19.11.24 07:26:30 | - | 19,006 |
19.11.24 07:26:30 | - | 19,006 |
19.11.24 07:26:28 | - | 18,998 |
19.11.24 07:26:26 | - | 19,004 |
19.11.24 07:26:13 | - | 19,024 |
19.11.24 07:26:09 | - | 19,008 |
19.11.24 07:25:35 | - | 19,024 |
19.11.24 07:25:31 | - | 19,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:25:09 | - | 18,994 |
19.11.24 07:25:08 | - | 19,036 |
19.11.24 07:25:02 | - | 19,014 |
19.11.24 07:10:12 | - | 19,030 |
19.11.24 07:05:45 | - | 19,040 |
18.11.24 21:59:20 | - | 19,374 |
18.11.24 21:50:22 | - | 19,370 |
18.11.24 21:36:37 | - | 19,368 |
18.11.24 21:30:40 | - | 19,360 |
18.11.24 21:25:31 | - | 19,368 |
18.11.24 21:18:26 | - | 19,364 |
18.11.24 21:07:09 | - | 19,358 |
18.11.24 20:57:52 | - | 19,356 |
18.11.24 20:41:46 | - | 19,360 |
18.11.24 20:32:33 | - | 19,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:25:55 | - | 19,366 |
18.11.24 20:25:55 | - | 19,366 |
18.11.24 20:25:55 | - | 19,366 |
18.11.24 20:25:55 | - | 19,366 |
18.11.24 20:19:12 | - | 19,358 |
18.11.24 20:10:21 | - | 19,348 |
18.11.24 20:04:54 | - | 19,356 |
18.11.24 19:56:37 | - | 19,362 |
18.11.24 19:49:09 | - | 19,364 |
18.11.24 19:29:56 | - | 19,360 |
18.11.24 19:29:56 | - | 19,360 |
18.11.24 19:15:21 | - | 19,356 |
18.11.24 19:07:11 | - | 19,358 |
18.11.24 19:00:52 | - | 19,360 |
18.11.24 19:00:52 | - | 19,360 |