NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:30:48 | - | 19,092 |
19.11.24 16:29:08 | - | 19,102 |
19.11.24 16:23:27 | - | 19,100 |
19.11.24 16:16:52 | - | 19,086 |
19.11.24 16:11:42 | - | 19,076 |
19.11.24 16:07:43 | - | 19,092 |
19.11.24 16:06:35 | - | 19,106 |
19.11.24 16:02:05 | - | 19,090 |
19.11.24 15:56:23 | - | 19,094 |
19.11.24 15:50:56 | - | 19,090 |
19.11.24 15:48:22 | - | 19,074 |
19.11.24 15:29:44 | - | 19,066 |
19.11.24 15:28:56 | - | 19,080 |
19.11.24 15:20:26 | - | 19,068 |
19.11.24 15:18:34 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:13:22 | - | 19,078 |
19.11.24 15:08:41 | - | 19,092 |
19.11.24 15:07:36 | - | 19,106 |
19.11.24 15:03:30 | - | 19,146 |
19.11.24 15:01:06 | - | 19,158 |
19.11.24 14:58:52 | - | 19,162 |
19.11.24 14:55:35 | - | 19,152 |
19.11.24 14:49:25 | - | 19,138 |
19.11.24 14:43:55 | - | 19,130 |
19.11.24 14:41:59 | - | 19,116 |
19.11.24 14:33:41 | - | 19,118 |
19.11.24 14:32:09 | - | 19,102 |
19.11.24 14:30:13 | - | 19,106 |
19.11.24 14:21:08 | - | 19,122 |
19.11.24 14:19:42 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:16:51 | - | 19,118 |
19.11.24 14:06:46 | - | 19,108 |
19.11.24 13:55:56 | - | 19,100 |
19.11.24 13:49:26 | - | 19,084 |
19.11.24 13:38:45 | - | 19,090 |
19.11.24 13:33:42 | - | 19,104 |
19.11.24 13:24:03 | - | 19,104 |
19.11.24 13:19:15 | - | 19,118 |
19.11.24 13:15:36 | - | 19,100 |
19.11.24 13:09:10 | - | 19,112 |
19.11.24 13:07:05 | - | 19,096 |
19.11.24 13:02:03 | - | 19,094 |
19.11.24 12:57:47 | - | 19,108 |
19.11.24 12:51:29 | - | 19,124 |
19.11.24 12:46:27 | - | 19,134 |