NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:34:00 | - | 18,376 |
01.11.24 12:27:49 | - | 18,372 |
01.11.24 12:22:44 | - | 18,366 |
01.11.24 12:16:21 | - | 18,376 |
01.11.24 12:14:56 | - | 18,360 |
01.11.24 12:09:55 | - | 18,370 |
01.11.24 12:01:18 | - | 18,376 |
01.11.24 11:53:57 | - | 18,386 |
01.11.24 11:49:41 | - | 18,372 |
01.11.24 11:44:31 | - | 18,368 |
01.11.24 11:39:25 | - | 18,370 |
01.11.24 11:37:25 | - | 18,356 |
01.11.24 11:29:49 | - | 18,358 |
01.11.24 11:24:48 | - | 18,354 |
01.11.24 11:19:44 | - | 18,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:14:43 | - | 18,344 |
01.11.24 11:04:11 | - | 18,344 |
01.11.24 10:56:37 | - | 18,354 |
01.11.24 10:42:52 | - | 18,344 |
01.11.24 10:38:27 | - | 18,358 |
01.11.24 10:30:40 | - | 18,342 |
01.11.24 10:26:18 | - | 18,358 |
01.11.24 10:19:36 | - | 18,344 |
01.11.24 10:06:07 | - | 18,334 |
01.11.24 09:58:57 | - | 18,334 |
01.11.24 09:56:25 | - | 18,318 |
01.11.24 09:48:40 | - | 18,336 |
01.11.24 09:43:31 | - | 18,326 |
01.11.24 09:26:46 | - | 18,344 |
01.11.24 09:18:27 | - | 18,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:14:32 | - | 18,350 |
01.11.24 09:10:36 | - | 18,332 |
01.11.24 09:07:30 | - | 18,316 |
01.11.24 09:04:21 | - | 18,300 |
01.11.24 09:01:52 | - | 18,304 |
01.11.24 09:01:44 | - | 18,302 |
01.11.24 09:01:05 | - | 18,302 |
01.11.24 08:54:33 | - | 18,298 |
01.11.24 08:54:31 | - | 18,300 |
01.11.24 08:54:29 | - | 18,300 |
01.11.24 08:54:26 | - | 18,300 |
01.11.24 08:52:15 | - | 18,288 |
01.11.24 08:41:40 | - | 18,272 |
01.11.24 08:35:49 | - | 18,278 |
01.11.24 08:26:33 | - | 18,272 |