NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:43:38 | - | 18,802 |
20.11.24 11:35:05 | - | 18,802 |
20.11.24 11:15:15 | - | 18,802 |
20.11.24 11:05:00 | - | 18,802 |
20.11.24 10:52:41 | - | 18,802 |
20.11.24 10:42:56 | - | 18,802 |
20.11.24 10:32:35 | - | 18,802 |
20.11.24 10:17:01 | - | 18,802 |
20.11.24 10:07:02 | - | 18,802 |
20.11.24 10:00:12 | - | 18,802 |
20.11.24 09:45:06 | - | 18,802 |
20.11.24 09:06:29 | - | 18,802 |
20.11.24 09:02:18 | - | 18,802 |
20.11.24 08:58:30 | - | 18,802 |
20.11.24 08:50:04 | - | 18,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:33:02 | - | 18,802 |
20.11.24 08:14:26 | - | 18,802 |
20.11.24 08:07:04 | - | 18,802 |
20.11.24 08:00:03 | - | 18,802 |
20.11.24 07:57:51 | - | 18,776 |
20.11.24 07:45:18 | - | 18,764 |
20.11.24 07:31:54 | - | 18,760 |
20.11.24 07:25:34 | - | 18,776 |
20.11.24 07:25:33 | - | 18,756 |
20.11.24 07:25:23 | - | 18,776 |
20.11.24 07:25:14 | - | 18,756 |
20.11.24 07:25:09 | - | 18,774 |
20.11.24 07:25:09 | - | 18,774 |
20.11.24 07:25:07 | - | 18,750 |
20.11.24 07:25:03 | - | 18,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:25:01 | - | 18,836 |
20.11.24 07:24:56 | - | 18,816 |
20.11.24 07:21:37 | - | 18,798 |
20.11.24 07:17:36 | - | 18,780 |
20.11.24 07:16:58 | - | 18,798 |
20.11.24 07:13:33 | - | 18,782 |
20.11.24 07:11:53 | - | 18,798 |
20.11.24 07:10:13 | - | 18,782 |
20.11.24 07:09:23 | - | 18,766 |
20.11.24 07:07:53 | - | 18,782 |
20.11.24 07:07:53 | - | 18,782 |
20.11.24 07:05:47 | - | 18,762 |
19.11.24 21:55:46 | - | 19,090 |
19.11.24 21:43:00 | - | 19,088 |
19.11.24 21:01:40 | - | 19,092 |