NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:40:34 | - | 18,476 |
01.11.24 17:36:12 | - | 18,484 |
01.11.24 17:36:04 | - | 18,476 |
01.11.24 17:36:04 | - | 18,476 |
01.11.24 17:36:02 | - | 18,478 |
01.11.24 17:32:10 | - | 18,490 |
01.11.24 17:29:30 | - | 18,478 |
01.11.24 17:19:01 | - | 18,478 |
01.11.24 17:18:47 | - | 18,478 |
01.11.24 17:18:28 | - | 18,476 |
01.11.24 17:07:58 | - | 18,474 |
01.11.24 17:06:22 | - | 18,478 |
01.11.24 17:04:05 | - | 18,476 |
01.11.24 17:02:25 | - | 18,476 |
01.11.24 16:55:13 | - | 18,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:50:26 | - | 18,456 |
01.11.24 16:48:42 | - | 18,468 |
01.11.24 16:46:22 | - | 18,456 |
01.11.24 16:31:58 | - | 18,468 |
01.11.24 16:26:17 | - | 18,462 |
01.11.24 16:22:01 | - | 18,450 |
01.11.24 16:15:52 | - | 18,456 |
01.11.24 16:05:42 | - | 18,444 |
01.11.24 16:04:43 | - | 18,456 |
01.11.24 16:01:59 | - | 18,444 |
01.11.24 15:54:34 | - | 18,432 |
01.11.24 15:50:25 | - | 18,420 |
01.11.24 15:49:43 | - | 18,434 |
01.11.24 15:47:06 | - | 18,422 |
01.11.24 15:46:10 | - | 18,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:33:02 | - | 18,448 |
01.11.24 15:26:45 | - | 18,460 |
01.11.24 15:20:20 | - | 18,448 |
01.11.24 15:12:56 | - | 18,452 |
01.11.24 15:02:56 | - | 18,444 |
01.11.24 14:52:53 | - | 18,456 |
01.11.24 14:48:36 | - | 18,462 |
01.11.24 14:45:04 | - | 18,450 |
01.11.24 14:43:43 | - | 18,474 |
01.11.24 14:43:30 | - | 18,474 |
01.11.24 14:39:40 | - | 18,456 |
01.11.24 14:35:40 | - | 18,426 |
01.11.24 14:32:47 | - | 18,412 |
01.11.24 14:28:35 | - | 18,406 |
01.11.24 14:22:14 | - | 18,398 |