NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:36:20 | - | 19,000 |
21.11.24 10:35:28 | - | 19,000 |
21.11.24 10:34:49 | - | 19,002 |
21.11.24 10:32:03 | - | 18,986 |
21.11.24 10:28:06 | - | 19,002 |
21.11.24 10:28:06 | - | 19,002 |
21.11.24 10:28:06 | - | 19,002 |
21.11.24 10:28:06 | - | 19,002 |
21.11.24 10:28:06 | - | 19,002 |
21.11.24 10:28:06 | - | 19,002 |
21.11.24 10:28:06 | - | 19,002 |
21.11.24 10:28:06 | - | 19,002 |
21.11.24 10:28:06 | - | 19,002 |
21.11.24 10:25:31 | - | 18,998 |
21.11.24 10:22:58 | - | 19,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:20:22 | - | 19,000 |
21.11.24 10:16:38 | - | 18,988 |
21.11.24 10:05:21 | - | 18,972 |
21.11.24 10:01:37 | - | 18,956 |
21.11.24 09:47:53 | - | 18,944 |
21.11.24 09:39:21 | - | 18,960 |
21.11.24 09:32:31 | - | 18,948 |
21.11.24 09:23:00 | - | 18,932 |
21.11.24 09:11:27 | - | 18,916 |
21.11.24 09:05:11 | - | 18,910 |
21.11.24 08:52:48 | - | 18,922 |
21.11.24 08:40:07 | - | 18,938 |
21.11.24 08:33:30 | - | 18,922 |
21.11.24 08:27:21 | - | 18,938 |
21.11.24 07:49:39 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:45:06 | - | 18,938 |
21.11.24 07:35:15 | - | 18,922 |
21.11.24 07:30:00 | - | 18,910 |
21.11.24 07:29:54 | - | 18,928 |
21.11.24 07:29:30 | - | 18,948 |
21.11.24 07:28:33 | - | 18,968 |
21.11.24 07:28:31 | - | 18,948 |
21.11.24 07:25:41 | - | 18,966 |
21.11.24 07:25:27 | - | 18,950 |
21.11.24 07:25:14 | - | 18,934 |
21.11.24 07:25:13 | - | 18,894 |
21.11.24 07:25:07 | - | 18,964 |
21.11.24 07:25:04 | - | 18,966 |
21.11.24 07:25:02 | - | 18,922 |
21.11.24 07:23:00 | - | 18,884 |