NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:37:43 | - | 19,022 |
21.11.24 16:14:00 | - | 19,028 |
21.11.24 15:59:24 | - | 19,012 |
21.11.24 15:37:24 | - | 19,028 |
21.11.24 15:32:00 | - | 19,032 |
21.11.24 15:17:15 | - | 19,016 |
21.11.24 15:11:50 | - | 19,022 |
21.11.24 14:57:55 | - | 19,016 |
21.11.24 14:35:04 | - | 19,024 |
21.11.24 14:26:16 | - | 19,008 |
21.11.24 14:17:28 | - | 19,010 |
21.11.24 14:08:44 | - | 19,000 |
21.11.24 14:06:48 | - | 18,990 |
21.11.24 14:01:17 | - | 18,998 |
21.11.24 14:00:56 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:58:49 | - | 18,998 |
21.11.24 13:58:45 | - | 19,000 |
21.11.24 13:51:16 | - | 18,998 |
21.11.24 13:50:54 | - | 19,000 |
21.11.24 13:50:44 | - | 19,000 |
21.11.24 13:50:27 | - | 18,998 |
21.11.24 13:50:13 | - | 19,000 |
21.11.24 13:42:52 | - | 19,006 |
21.11.24 13:32:48 | - | 19,010 |
21.11.24 13:25:01 | - | 19,000 |
21.11.24 13:24:59 | - | 19,000 |
21.11.24 13:23:22 | - | 19,002 |
21.11.24 13:22:21 | - | 19,002 |
21.11.24 13:21:53 | - | 19,000 |
21.11.24 13:21:43 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:21:37 | - | 18,998 |
21.11.24 13:21:26 | - | 18,998 |
21.11.24 13:21:17 | - | 19,000 |
21.11.24 13:21:12 | - | 19,000 |
21.11.24 13:20:52 | - | 19,000 |
21.11.24 13:20:22 | - | 19,000 |
21.11.24 13:20:02 | - | 19,000 |
21.11.24 13:19:53 | - | 19,000 |
21.11.24 13:19:43 | - | 18,998 |
21.11.24 13:19:03 | - | 18,996 |
21.11.24 13:13:38 | - | 18,992 |
21.11.24 13:07:11 | - | 18,996 |
21.11.24 13:06:49 | - | 18,998 |
21.11.24 13:06:42 | - | 19,000 |
21.11.24 13:06:32 | - | 19,000 |