NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:06:25 | - | 18,478 |
04.11.24 20:06:24 | - | 18,476 |
04.11.24 20:05:35 | - | 18,478 |
04.11.24 20:05:35 | - | 18,478 |
04.11.24 20:05:33 | - | 18,476 |
04.11.24 20:05:14 | - | 18,478 |
04.11.24 20:05:13 | - | 18,476 |
04.11.24 20:04:06 | - | 18,478 |
04.11.24 20:04:05 | - | 18,476 |
04.11.24 20:04:04 | - | 18,478 |
04.11.24 20:04:03 | - | 18,476 |
04.11.24 20:04:03 | - | 18,476 |
04.11.24 20:04:02 | - | 18,478 |
04.11.24 20:03:46 | - | 18,476 |
04.11.24 20:03:46 | - | 18,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:03:44 | - | 18,478 |
04.11.24 20:03:44 | - | 18,476 |
04.11.24 20:03:41 | - | 18,478 |
04.11.24 20:03:33 | - | 18,476 |
04.11.24 20:03:32 | - | 18,478 |
04.11.24 20:01:39 | - | 18,476 |
04.11.24 20:01:36 | - | 18,476 |
04.11.24 20:01:35 | - | 18,478 |
04.11.24 20:00:30 | - | 18,476 |
04.11.24 20:00:13 | - | 18,478 |
04.11.24 20:00:13 | - | 18,478 |
04.11.24 20:00:13 | - | 18,478 |
04.11.24 19:42:58 | - | 18,478 |
04.11.24 19:27:07 | - | 18,472 |
04.11.24 19:17:05 | - | 18,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:07:15 | - | 18,458 |
04.11.24 18:50:16 | - | 18,470 |
04.11.24 18:28:05 | - | 18,462 |
04.11.24 18:21:05 | - | 18,452 |
04.11.24 18:16:51 | - | 18,440 |
04.11.24 18:11:26 | - | 18,436 |
04.11.24 18:09:17 | - | 18,424 |
04.11.24 18:06:33 | - | 18,438 |
04.11.24 18:02:32 | - | 18,450 |
04.11.24 17:57:29 | - | 18,442 |
04.11.24 17:55:25 | - | 18,454 |
04.11.24 17:49:27 | - | 18,446 |
04.11.24 17:43:26 | - | 18,452 |
04.11.24 17:37:12 | - | 18,464 |
04.11.24 17:31:38 | - | 18,476 |