NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:06:04 | - | 18,998 |
21.11.24 13:05:50 | - | 18,998 |
21.11.24 13:04:20 | - | 18,998 |
21.11.24 13:04:11 | - | 19,000 |
21.11.24 13:03:59 | - | 18,998 |
21.11.24 13:01:41 | - | 19,000 |
21.11.24 13:01:34 | - | 19,000 |
21.11.24 12:54:41 | - | 18,998 |
21.11.24 12:51:39 | - | 18,998 |
21.11.24 12:51:27 | - | 19,000 |
21.11.24 12:51:20 | - | 18,998 |
21.11.24 12:50:54 | - | 18,998 |
21.11.24 12:49:05 | - | 18,998 |
21.11.24 12:48:36 | - | 18,998 |
21.11.24 12:30:36 | - | 18,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:25:05 | - | 18,998 |
21.11.24 12:24:42 | - | 19,000 |
21.11.24 12:24:36 | - | 18,998 |
21.11.24 12:24:23 | - | 19,000 |
21.11.24 12:22:13 | - | 19,000 |
21.11.24 12:21:40 | - | 19,000 |
21.11.24 12:21:23 | - | 19,000 |
21.11.24 12:19:12 | - | 19,000 |
21.11.24 12:18:28 | - | 18,998 |
21.11.24 12:18:10 | - | 19,000 |
21.11.24 12:17:51 | - | 19,000 |
21.11.24 12:17:22 | - | 19,000 |
21.11.24 12:12:06 | - | 19,016 |
21.11.24 12:08:13 | - | 19,000 |
21.11.24 12:06:44 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:06:37 | - | 19,000 |
21.11.24 12:06:16 | - | 18,998 |
21.11.24 12:04:46 | - | 18,998 |
21.11.24 12:04:32 | - | 19,000 |
21.11.24 12:04:21 | - | 19,000 |
21.11.24 12:04:10 | - | 19,000 |
21.11.24 12:04:02 | - | 19,000 |
21.11.24 12:03:21 | - | 19,000 |
21.11.24 12:01:02 | - | 18,990 |
21.11.24 11:51:13 | - | 18,998 |
21.11.24 11:50:59 | - | 18,998 |
21.11.24 11:50:27 | - | 18,998 |
21.11.24 11:50:15 | - | 18,998 |
21.11.24 11:49:54 | - | 18,998 |
21.11.24 11:48:37 | - | 18,998 |