NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:20 | - | 18,476 |
04.11.24 17:31:20 | - | 18,476 |
04.11.24 17:31:20 | - | 18,476 |
04.11.24 17:31:20 | - | 18,476 |
04.11.24 17:31:20 | - | 18,476 |
04.11.24 17:31:18 | - | 18,478 |
04.11.24 17:31:00 | - | 18,476 |
04.11.24 17:31:00 | - | 18,476 |
04.11.24 17:31:00 | - | 18,476 |
04.11.24 17:30:45 | - | 18,478 |
04.11.24 17:30:45 | - | 18,478 |
04.11.24 17:30:44 | - | 18,476 |
04.11.24 17:30:38 | - | 18,478 |
04.11.24 17:30:38 | - | 18,478 |
04.11.24 17:30:37 | - | 18,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:30:04 | - | 18,478 |
04.11.24 17:30:04 | - | 18,478 |
04.11.24 17:29:26 | - | 18,478 |
04.11.24 17:28:46 | - | 18,476 |
04.11.24 17:28:42 | - | 18,476 |
04.11.24 17:28:25 | - | 18,476 |
04.11.24 17:27:54 | - | 18,476 |
04.11.24 17:27:06 | - | 18,476 |
04.11.24 17:26:54 | - | 18,476 |
04.11.24 17:24:22 | - | 18,478 |
04.11.24 17:24:10 | - | 18,478 |
04.11.24 17:21:18 | - | 18,476 |
04.11.24 17:19:34 | - | 18,494 |
04.11.24 17:16:50 | - | 18,506 |
04.11.24 17:11:36 | - | 18,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:07:30 | - | 18,506 |
04.11.24 16:59:26 | - | 18,492 |
04.11.24 16:55:50 | - | 18,506 |
04.11.24 16:48:08 | - | 18,518 |
04.11.24 16:46:36 | - | 18,484 |
04.11.24 16:45:37 | - | 18,496 |
04.11.24 16:44:36 | - | 18,508 |
04.11.24 16:44:10 | - | 18,492 |
04.11.24 16:42:39 | - | 18,478 |
04.11.24 16:41:47 | - | 18,490 |
04.11.24 16:41:01 | - | 18,478 |
04.11.24 16:39:22 | - | 18,474 |
04.11.24 16:38:17 | - | 18,476 |
04.11.24 16:37:06 | - | 18,478 |
04.11.24 16:35:14 | - | 18,476 |