NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:18:19 | - | 19,146 |
22.11.24 07:18:19 | - | 19,146 |
22.11.24 07:18:19 | - | 19,146 |
22.11.24 07:18:19 | - | 19,146 |
22.11.24 07:18:16 | - | 19,148 |
22.11.24 07:18:11 | - | 19,146 |
22.11.24 07:17:16 | - | 19,150 |
22.11.24 07:17:15 | - | 19,146 |
22.11.24 07:17:15 | - | 19,146 |
22.11.24 07:17:13 | - | 19,148 |
22.11.24 07:17:12 | - | 19,146 |
22.11.24 07:17:10 | - | 19,148 |
22.11.24 07:17:09 | - | 19,146 |
22.11.24 07:17:07 | - | 19,148 |
22.11.24 07:16:52 | - | 19,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:16:47 | - | 19,148 |
22.11.24 07:16:46 | - | 19,146 |
22.11.24 07:15:49 | - | 19,152 |
22.11.24 07:15:27 | - | 19,146 |
22.11.24 07:15:26 | - | 19,148 |
22.11.24 07:15:25 | - | 19,146 |
22.11.24 07:15:17 | - | 19,148 |
22.11.24 07:15:09 | - | 19,146 |
22.11.24 07:15:09 | - | 19,146 |
22.11.24 07:15:06 | - | 19,148 |
22.11.24 07:15:05 | - | 19,146 |
22.11.24 07:08:46 | - | 19,148 |
22.11.24 07:08:45 | - | 19,146 |
22.11.24 07:08:45 | - | 19,146 |
22.11.24 07:08:30 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:07:34 | - | 19,146 |
22.11.24 07:07:26 | - | 19,148 |
22.11.24 07:07:20 | - | 19,146 |
22.11.24 07:07:05 | - | 19,150 |
22.11.24 07:05:45 | - | 19,166 |
21.11.24 21:55:46 | - | 19,102 |
21.11.24 21:55:13 | - | 19,068 |
21.11.24 21:47:39 | - | 19,098 |
21.11.24 21:47:39 | - | 19,098 |
21.11.24 21:47:39 | - | 19,098 |
21.11.24 21:47:39 | - | 19,098 |
21.11.24 21:35:06 | - | 19,104 |
21.11.24 21:13:32 | - | 19,098 |
21.11.24 21:01:04 | - | 19,096 |
21.11.24 20:54:52 | - | 19,090 |