NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:10:21 | - | 18,302 |
05.11.24 08:53:07 | - | 18,314 |
05.11.24 08:42:35 | - | 18,318 |
05.11.24 08:11:46 | - | 18,322 |
05.11.24 08:04:03 | - | 18,312 |
05.11.24 08:04:03 | - | 18,312 |
05.11.24 07:57:38 | - | 18,322 |
05.11.24 07:42:17 | - | 18,324 |
05.11.24 07:30:05 | - | 18,316 |
05.11.24 07:29:44 | - | 18,300 |
05.11.24 07:29:36 | - | 18,288 |
05.11.24 07:29:34 | - | 18,294 |
05.11.24 07:29:26 | - | 18,288 |
05.11.24 07:29:08 | - | 18,272 |
05.11.24 07:27:55 | - | 18,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:27:55 | - | 18,256 |
05.11.24 07:27:53 | - | 18,304 |
05.11.24 07:27:34 | - | 18,256 |
05.11.24 07:27:33 | - | 18,304 |
05.11.24 07:26:03 | - | 18,252 |
05.11.24 07:25:55 | - | 18,270 |
05.11.24 07:25:55 | - | 18,270 |
05.11.24 07:25:53 | - | 18,294 |
05.11.24 07:25:36 | - | 18,272 |
05.11.24 07:25:33 | - | 18,294 |
05.11.24 07:25:32 | - | 18,252 |
05.11.24 07:25:31 | - | 18,276 |
05.11.24 07:25:02 | - | 18,368 |
05.11.24 07:15:45 | - | 18,314 |
05.11.24 07:05:46 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:16 | - | 18,454 |
04.11.24 21:58:08 | - | 18,442 |
04.11.24 21:35:50 | - | 18,454 |
04.11.24 21:18:46 | - | 18,466 |
04.11.24 21:08:30 | - | 18,470 |
04.11.24 21:02:04 | - | 18,476 |
04.11.24 21:02:03 | - | 18,478 |
04.11.24 21:02:03 | - | 18,478 |
04.11.24 21:02:03 | - | 18,478 |
04.11.24 21:02:03 | - | 18,478 |
04.11.24 21:02:03 | - | 18,478 |
04.11.24 21:02:03 | - | 18,478 |
04.11.24 21:02:02 | - | 18,476 |
04.11.24 21:02:02 | - | 18,476 |
04.11.24 21:01:56 | - | 18,478 |