NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:49:53 | - | 19,198 |
22.11.24 09:46:21 | - | 19,180 |
22.11.24 09:45:39 | - | 19,232 |
22.11.24 09:43:49 | - | 19,170 |
22.11.24 09:36:47 | - | 19,164 |
22.11.24 09:32:50 | - | 19,148 |
22.11.24 09:32:13 | - | 19,148 |
22.11.24 09:30:10 | - | 19,164 |
22.11.24 09:29:58 | - | 19,146 |
22.11.24 09:28:45 | - | 19,146 |
22.11.24 09:23:33 | - | 19,148 |
22.11.24 09:23:12 | - | 19,146 |
22.11.24 09:22:25 | - | 19,148 |
22.11.24 09:16:16 | - | 19,144 |
22.11.24 09:16:16 | - | 19,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:09:10 | - | 19,108 |
22.11.24 09:03:58 | - | 19,100 |
22.11.24 08:48:17 | - | 19,116 |
22.11.24 08:40:35 | - | 19,108 |
22.11.24 08:34:04 | - | 19,114 |
22.11.24 08:25:11 | - | 19,122 |
22.11.24 08:14:12 | - | 19,138 |
22.11.24 08:06:36 | - | 19,132 |
22.11.24 07:58:59 | - | 19,122 |
22.11.24 07:45:47 | - | 19,118 |
22.11.24 07:38:46 | - | 19,126 |
22.11.24 07:30:16 | - | 19,120 |
22.11.24 07:29:40 | - | 19,136 |
22.11.24 07:29:37 | - | 19,148 |
22.11.24 07:29:35 | - | 19,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:29:35 | - | 19,146 |
22.11.24 07:29:26 | - | 19,148 |
22.11.24 07:28:46 | - | 19,134 |
22.11.24 07:26:02 | - | 19,118 |
22.11.24 07:25:07 | - | 19,136 |
22.11.24 07:25:06 | - | 19,110 |
22.11.24 07:25:04 | - | 19,136 |
22.11.24 07:25:02 | - | 19,110 |
22.11.24 07:25:01 | - | 19,142 |
22.11.24 07:21:40 | - | 19,164 |
22.11.24 07:18:43 | - | 19,148 |
22.11.24 07:18:43 | - | 19,148 |
22.11.24 07:18:22 | - | 19,146 |
22.11.24 07:18:21 | - | 19,148 |
22.11.24 07:18:19 | - | 19,146 |