NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:39:31 | - | 19,096 |
21.11.24 20:33:13 | - | 19,106 |
21.11.24 20:27:31 | - | 19,096 |
21.11.24 20:20:39 | - | 19,102 |
21.11.24 20:14:53 | - | 19,092 |
21.11.24 20:02:57 | - | 19,088 |
21.11.24 20:02:57 | - | 19,088 |
21.11.24 19:46:45 | - | 19,084 |
21.11.24 19:38:57 | - | 19,074 |
21.11.24 19:31:27 | - | 19,082 |
21.11.24 19:27:14 | - | 19,128 |
21.11.24 19:20:10 | - | 19,134 |
21.11.24 19:11:03 | - | 19,134 |
21.11.24 19:00:59 | - | 19,138 |
21.11.24 18:50:26 | - | 19,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:43:45 | - | 19,136 |
21.11.24 18:37:35 | - | 19,130 |
21.11.24 18:29:32 | - | 19,144 |
21.11.24 18:27:40 | - | 19,158 |
21.11.24 18:25:46 | - | 19,144 |
21.11.24 18:20:54 | - | 19,130 |
21.11.24 18:20:01 | - | 19,144 |
21.11.24 18:14:55 | - | 19,146 |
21.11.24 18:12:00 | - | 19,130 |
21.11.24 18:09:40 | - | 19,144 |
21.11.24 18:03:49 | - | 19,156 |
21.11.24 18:01:01 | - | 19,142 |
21.11.24 17:56:47 | - | 19,128 |
21.11.24 17:50:36 | - | 19,114 |
21.11.24 17:45:18 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:43:21 | - | 19,104 |
21.11.24 17:35:43 | - | 19,106 |
21.11.24 17:30:41 | - | 19,106 |
21.11.24 17:22:29 | - | 19,120 |
21.11.24 17:20:42 | - | 19,134 |
21.11.24 17:18:45 | - | 19,130 |
21.11.24 17:16:48 | - | 19,114 |
21.11.24 17:15:04 | - | 19,082 |
21.11.24 17:12:47 | - | 19,082 |
21.11.24 17:11:22 | - | 19,082 |
21.11.24 17:11:14 | - | 19,002 |
21.11.24 17:11:14 | - | 19,002 |
21.11.24 17:09:15 | - | 19,072 |
21.11.24 16:51:55 | - | 19,056 |
21.11.24 16:48:55 | - | 19,038 |