NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:00:02 | - | 18,350 |
05.11.24 15:56:56 | - | 18,334 |
05.11.24 15:50:19 | - | 18,318 |
05.11.24 15:48:32 | - | 18,302 |
05.11.24 15:47:28 | - | 18,300 |
05.11.24 15:46:59 | - | 18,300 |
05.11.24 15:39:06 | - | 18,294 |
05.11.24 15:34:05 | - | 18,292 |
05.11.24 15:29:05 | - | 18,290 |
05.11.24 15:23:37 | - | 18,284 |
05.11.24 15:15:23 | - | 18,290 |
05.11.24 15:04:57 | - | 18,284 |
05.11.24 14:59:17 | - | 18,292 |
05.11.24 14:54:07 | - | 18,290 |
05.11.24 14:48:53 | - | 18,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:41:13 | - | 18,284 |
05.11.24 14:32:31 | - | 18,276 |
05.11.24 14:24:09 | - | 18,270 |
05.11.24 13:50:22 | - | 18,262 |
05.11.24 13:43:15 | - | 18,262 |
05.11.24 13:38:02 | - | 18,266 |
05.11.24 13:32:20 | - | 18,266 |
05.11.24 13:26:23 | - | 18,268 |
05.11.24 13:10:07 | - | 18,274 |
05.11.24 12:56:24 | - | 18,270 |
05.11.24 12:49:04 | - | 18,264 |
05.11.24 12:35:40 | - | 18,270 |
05.11.24 12:30:50 | - | 18,260 |
05.11.24 12:19:11 | - | 18,270 |
05.11.24 12:09:25 | - | 18,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:03:42 | - | 18,262 |
05.11.24 11:53:12 | - | 18,268 |
05.11.24 11:41:24 | - | 18,274 |
05.11.24 11:27:55 | - | 18,274 |
05.11.24 11:20:22 | - | 18,274 |
05.11.24 11:08:57 | - | 18,276 |
05.11.24 10:50:08 | - | 18,278 |
05.11.24 10:41:57 | - | 18,286 |
05.11.24 10:41:47 | - | 18,282 |
05.11.24 10:36:51 | - | 18,326 |
05.11.24 10:07:07 | - | 18,314 |
05.11.24 09:59:02 | - | 18,322 |
05.11.24 09:49:30 | - | 18,312 |
05.11.24 09:42:08 | - | 18,304 |
05.11.24 09:30:46 | - | 18,308 |