NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:32:43 | - | 19,266 |
22.11.24 14:29:30 | - | 19,284 |
22.11.24 14:18:21 | - | 19,268 |
22.11.24 14:04:52 | - | 19,272 |
22.11.24 13:55:22 | - | 19,278 |
22.11.24 13:45:50 | - | 19,268 |
22.11.24 13:36:28 | - | 19,278 |
22.11.24 13:30:35 | - | 19,294 |
22.11.24 13:29:59 | - | 19,290 |
22.11.24 13:22:01 | - | 19,280 |
22.11.24 13:07:24 | - | 19,268 |
22.11.24 12:43:55 | - | 19,264 |
22.11.24 12:38:27 | - | 19,248 |
22.11.24 12:32:07 | - | 19,238 |
22.11.24 12:06:27 | - | 19,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:04:14 | - | 19,260 |
22.11.24 12:00:42 | - | 19,244 |
22.11.24 11:55:27 | - | 19,228 |
22.11.24 11:47:54 | - | 19,244 |
22.11.24 11:42:46 | - | 19,254 |
22.11.24 11:31:58 | - | 19,238 |
22.11.24 11:27:03 | - | 19,254 |
22.11.24 11:19:37 | - | 19,270 |
22.11.24 11:13:00 | - | 19,280 |
22.11.24 11:07:59 | - | 19,280 |
22.11.24 11:05:48 | - | 19,296 |
22.11.24 11:02:25 | - | 19,288 |
22.11.24 10:59:58 | - | 19,272 |
22.11.24 10:54:02 | - | 19,256 |
22.11.24 10:50:05 | - | 19,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:44:59 | - | 19,256 |
22.11.24 10:39:58 | - | 19,260 |
22.11.24 10:35:46 | - | 19,248 |
22.11.24 10:27:54 | - | 19,258 |
22.11.24 10:25:58 | - | 19,274 |
22.11.24 10:19:12 | - | 19,276 |
22.11.24 10:18:10 | - | 19,292 |
22.11.24 10:16:54 | - | 19,314 |
22.11.24 10:16:01 | - | 19,332 |
22.11.24 10:15:32 | - | 19,348 |
22.11.24 10:13:27 | - | 19,320 |
22.11.24 10:13:10 | - | 19,296 |
22.11.24 10:11:59 | - | 19,298 |
22.11.24 10:09:45 | - | 19,248 |
22.11.24 09:59:52 | - | 19,214 |