NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:47:58 | - | 18,998 |
21.11.24 11:47:46 | - | 19,000 |
21.11.24 11:47:29 | - | 19,000 |
21.11.24 11:44:45 | - | 19,000 |
21.11.24 11:44:35 | - | 19,000 |
21.11.24 11:43:23 | - | 18,998 |
21.11.24 11:42:48 | - | 18,998 |
21.11.24 11:42:24 | - | 18,998 |
21.11.24 11:42:15 | - | 18,998 |
21.11.24 11:42:06 | - | 19,000 |
21.11.24 11:40:43 | - | 19,002 |
21.11.24 11:38:53 | - | 19,000 |
21.11.24 11:38:15 | - | 19,000 |
21.11.24 11:38:03 | - | 19,000 |
21.11.24 11:37:56 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:17:12 | - | 19,008 |
21.11.24 11:10:45 | - | 19,002 |
21.11.24 11:10:30 | - | 19,000 |
21.11.24 11:09:18 | - | 18,998 |
21.11.24 11:08:45 | - | 19,000 |
21.11.24 11:08:38 | - | 19,000 |
21.11.24 11:08:25 | - | 19,000 |
21.11.24 11:04:14 | - | 18,998 |
21.11.24 11:04:01 | - | 18,998 |
21.11.24 11:03:55 | - | 19,000 |
21.11.24 11:03:44 | - | 19,000 |
21.11.24 11:03:15 | - | 18,998 |
21.11.24 11:03:05 | - | 19,002 |
21.11.24 11:02:47 | - | 19,000 |
21.11.24 11:02:29 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:00:53 | - | 18,998 |
21.11.24 10:55:40 | - | 18,998 |
21.11.24 10:51:46 | - | 18,992 |
21.11.24 10:46:39 | - | 18,998 |
21.11.24 10:45:54 | - | 18,998 |
21.11.24 10:44:38 | - | 18,998 |
21.11.24 10:44:11 | - | 19,002 |
21.11.24 10:44:01 | - | 19,000 |
21.11.24 10:43:54 | - | 19,000 |
21.11.24 10:43:06 | - | 19,000 |
21.11.24 10:42:38 | - | 19,000 |
21.11.24 10:41:32 | - | 19,000 |
21.11.24 10:39:03 | - | 19,000 |
21.11.24 10:37:09 | - | 19,000 |
21.11.24 10:37:04 | - | 19,000 |