NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:12:11 | - | 18,868 |
20.11.24 17:10:49 | - | 18,860 |
20.11.24 17:06:00 | - | 18,844 |
20.11.24 17:00:58 | - | 18,830 |
20.11.24 16:55:04 | - | 18,844 |
20.11.24 16:51:33 | - | 18,860 |
20.11.24 16:49:33 | - | 18,854 |
20.11.24 16:44:16 | - | 18,854 |
20.11.24 16:39:13 | - | 18,864 |
20.11.24 16:35:25 | - | 18,870 |
20.11.24 16:33:05 | - | 18,866 |
20.11.24 16:31:20 | - | 18,868 |
20.11.24 16:29:51 | - | 18,856 |
20.11.24 16:24:47 | - | 18,860 |
20.11.24 16:23:20 | - | 18,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:20:36 | - | 18,882 |
20.11.24 16:15:35 | - | 18,870 |
20.11.24 16:11:23 | - | 18,860 |
20.11.24 16:08:50 | - | 18,866 |
20.11.24 16:04:42 | - | 18,840 |
20.11.24 15:59:42 | - | 18,822 |
20.11.24 15:54:29 | - | 18,808 |
20.11.24 15:42:33 | - | 18,802 |
20.11.24 15:36:51 | - | 18,806 |
20.11.24 15:28:52 | - | 18,802 |
20.11.24 15:25:14 | - | 18,804 |
20.11.24 15:22:07 | - | 18,820 |
20.11.24 15:21:28 | - | 18,836 |
20.11.24 15:10:15 | - | 18,802 |
20.11.24 14:52:58 | - | 18,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:46:44 | - | 18,802 |
20.11.24 14:07:57 | - | 18,802 |
20.11.24 14:02:21 | - | 18,802 |
20.11.24 13:57:09 | - | 18,802 |
20.11.24 13:29:30 | - | 18,802 |
20.11.24 13:12:56 | - | 18,802 |
20.11.24 13:05:14 | - | 18,802 |
20.11.24 12:50:38 | - | 18,802 |
20.11.24 12:45:31 | - | 18,802 |
20.11.24 12:37:40 | - | 18,802 |
20.11.24 12:29:57 | - | 18,802 |
20.11.24 12:21:27 | - | 18,802 |
20.11.24 12:15:58 | - | 18,802 |
20.11.24 12:10:46 | - | 18,802 |
20.11.24 11:55:57 | - | 18,802 |