NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:57:38 | - | 18,476 |
04.11.24 11:57:27 | - | 18,478 |
04.11.24 11:56:33 | - | 18,480 |
04.11.24 11:56:14 | - | 18,480 |
04.11.24 11:56:08 | - | 18,478 |
04.11.24 11:56:06 | - | 18,478 |
04.11.24 11:55:55 | - | 18,476 |
04.11.24 11:55:53 | - | 18,478 |
04.11.24 11:55:37 | - | 18,476 |
04.11.24 11:55:32 | - | 18,478 |
04.11.24 11:55:22 | - | 18,476 |
04.11.24 11:55:20 | - | 18,478 |
04.11.24 11:54:32 | - | 18,480 |
04.11.24 11:54:03 | - | 18,478 |
04.11.24 11:50:52 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:44:32 | - | 18,478 |
04.11.24 11:44:14 | - | 18,480 |
04.11.24 11:41:53 | - | 18,478 |
04.11.24 11:41:17 | - | 18,478 |
04.11.24 11:41:11 | - | 18,476 |
04.11.24 11:41:06 | - | 18,476 |
04.11.24 11:40:53 | - | 18,478 |
04.11.24 11:40:38 | - | 18,478 |
04.11.24 11:40:31 | - | 18,478 |
04.11.24 11:39:54 | - | 18,478 |
04.11.24 11:39:49 | - | 18,478 |
04.11.24 11:39:49 | - | 18,478 |
04.11.24 11:39:49 | - | 18,478 |
04.11.24 11:39:03 | - | 18,478 |
04.11.24 11:38:56 | - | 18,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:37:58 | - | 18,476 |
04.11.24 11:37:52 | - | 18,478 |
04.11.24 11:37:40 | - | 18,476 |
04.11.24 11:37:22 | - | 18,476 |
04.11.24 11:37:20 | - | 18,478 |
04.11.24 11:37:04 | - | 18,478 |
04.11.24 11:35:52 | - | 18,476 |
04.11.24 11:35:22 | - | 18,476 |
04.11.24 11:09:19 | - | 18,468 |
04.11.24 10:59:45 | - | 18,472 |
04.11.24 10:54:10 | - | 18,464 |
04.11.24 10:51:22 | - | 18,476 |
04.11.24 10:49:14 | - | 18,468 |
04.11.24 10:31:18 | - | 18,460 |
04.11.24 10:24:07 | - | 18,450 |