NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:28:01 | - | 18,860 |
20.11.24 18:27:28 | - | 18,864 |
20.11.24 18:27:19 | - | 18,864 |
20.11.24 18:27:19 | - | 18,864 |
20.11.24 18:27:19 | - | 18,864 |
20.11.24 18:26:58 | - | 18,864 |
20.11.24 18:26:36 | - | 18,864 |
20.11.24 18:26:23 | - | 18,864 |
20.11.24 18:26:20 | - | 18,864 |
20.11.24 18:26:08 | - | 18,864 |
20.11.24 18:25:08 | - | 18,868 |
20.11.24 18:25:08 | - | 18,868 |
20.11.24 18:25:07 | - | 18,868 |
20.11.24 18:25:07 | - | 18,868 |
20.11.24 18:23:20 | - | 18,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:22:58 | - | 18,868 |
20.11.24 18:21:03 | - | 18,868 |
20.11.24 18:16:28 | - | 18,862 |
20.11.24 18:16:19 | - | 18,862 |
20.11.24 18:07:59 | - | 18,860 |
20.11.24 18:07:48 | - | 18,860 |
20.11.24 18:07:36 | - | 18,860 |
20.11.24 18:07:18 | - | 18,860 |
20.11.24 18:07:09 | - | 18,860 |
20.11.24 18:06:10 | - | 18,860 |
20.11.24 18:06:05 | - | 18,858 |
20.11.24 18:06:03 | - | 18,858 |
20.11.24 18:05:56 | - | 18,858 |
20.11.24 18:05:48 | - | 18,858 |
20.11.24 18:05:37 | - | 18,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:02:13 | - | 18,856 |
20.11.24 18:01:58 | - | 18,856 |
20.11.24 18:00:19 | - | 18,860 |
20.11.24 17:55:18 | - | 18,858 |
20.11.24 17:54:52 | - | 18,856 |
20.11.24 17:53:02 | - | 18,856 |
20.11.24 17:52:53 | - | 18,856 |
20.11.24 17:51:09 | - | 18,856 |
20.11.24 17:45:45 | - | 18,870 |
20.11.24 17:40:24 | - | 18,878 |
20.11.24 17:35:13 | - | 18,884 |
20.11.24 17:30:03 | - | 18,876 |
20.11.24 17:24:59 | - | 18,870 |
20.11.24 17:24:32 | - | 18,870 |
20.11.24 17:14:29 | - | 18,852 |