NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:01:40 | - | 19,092 |
19.11.24 21:01:40 | - | 19,092 |
19.11.24 20:56:16 | - | 19,098 |
19.11.24 20:28:48 | - | 19,106 |
19.11.24 20:28:48 | - | 19,106 |
19.11.24 20:21:26 | - | 19,112 |
19.11.24 20:14:21 | - | 19,110 |
19.11.24 20:14:21 | - | 19,110 |
19.11.24 19:42:59 | - | 19,116 |
19.11.24 19:37:36 | - | 19,118 |
19.11.24 19:30:43 | - | 19,114 |
19.11.24 19:14:27 | - | 19,120 |
19.11.24 19:03:37 | - | 19,118 |
19.11.24 19:03:37 | - | 19,118 |
19.11.24 19:03:37 | - | 19,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:56:19 | - | 19,110 |
19.11.24 18:39:52 | - | 19,124 |
19.11.24 18:39:52 | - | 19,124 |
19.11.24 18:39:52 | - | 19,124 |
19.11.24 18:39:52 | - | 19,124 |
19.11.24 18:39:52 | - | 19,124 |
19.11.24 18:39:52 | - | 19,124 |
19.11.24 18:31:31 | - | 19,136 |
19.11.24 18:25:58 | - | 19,144 |
19.11.24 18:21:01 | - | 19,028 |
19.11.24 18:15:55 | - | 19,032 |
19.11.24 18:15:55 | - | 19,032 |
19.11.24 18:06:24 | - | 19,034 |
19.11.24 18:00:53 | - | 19,040 |
19.11.24 17:55:18 | - | 19,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:36:32 | - | 19,044 |
19.11.24 17:28:33 | - | 19,036 |
19.11.24 17:18:03 | - | 19,046 |
19.11.24 17:12:16 | - | 19,056 |
19.11.24 17:07:00 | - | 19,050 |
19.11.24 17:04:08 | - | 19,068 |
19.11.24 17:00:43 | - | 19,086 |
19.11.24 16:55:53 | - | 19,070 |
19.11.24 16:54:07 | - | 19,086 |
19.11.24 16:51:46 | - | 19,070 |
19.11.24 16:46:44 | - | 19,074 |
19.11.24 16:43:09 | - | 19,064 |
19.11.24 16:40:17 | - | 19,048 |
19.11.24 16:36:14 | - | 19,064 |
19.11.24 16:32:53 | - | 19,078 |