NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:21:47 | - | 18,904 |
21.11.24 07:13:07 | - | 18,920 |
21.11.24 07:11:59 | - | 18,904 |
21.11.24 07:05:45 | - | 18,888 |
20.11.24 21:50:46 | - | 18,824 |
20.11.24 21:50:05 | - | 18,842 |
20.11.24 21:40:52 | - | 18,816 |
20.11.24 21:34:01 | - | 18,820 |
20.11.24 21:25:10 | - | 18,824 |
20.11.24 21:13:45 | - | 18,824 |
20.11.24 21:08:44 | - | 18,824 |
20.11.24 21:00:42 | - | 18,828 |
20.11.24 20:49:08 | - | 18,828 |
20.11.24 20:42:04 | - | 18,832 |
20.11.24 20:35:15 | - | 18,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:35:15 | - | 18,834 |
20.11.24 20:21:16 | - | 18,840 |
20.11.24 20:13:47 | - | 18,844 |
20.11.24 20:07:56 | - | 18,840 |
20.11.24 20:02:09 | - | 18,834 |
20.11.24 19:52:03 | - | 18,840 |
20.11.24 19:45:16 | - | 18,852 |
20.11.24 19:45:16 | - | 18,852 |
20.11.24 19:40:14 | - | 18,846 |
20.11.24 19:35:14 | - | 18,850 |
20.11.24 19:26:35 | - | 18,848 |
20.11.24 19:20:11 | - | 18,852 |
20.11.24 19:05:40 | - | 18,852 |
20.11.24 18:55:04 | - | 18,860 |
20.11.24 18:41:57 | - | 18,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:36:39 | - | 18,858 |
20.11.24 18:36:34 | - | 18,858 |
20.11.24 18:36:31 | - | 18,858 |
20.11.24 18:34:49 | - | 18,860 |
20.11.24 18:33:32 | - | 18,860 |
20.11.24 18:33:32 | - | 18,860 |
20.11.24 18:33:32 | - | 18,860 |
20.11.24 18:33:32 | - | 18,860 |
20.11.24 18:33:32 | - | 18,860 |
20.11.24 18:33:32 | - | 18,860 |
20.11.24 18:33:32 | - | 18,860 |
20.11.24 18:33:32 | - | 18,860 |
20.11.24 18:33:27 | - | 18,864 |
20.11.24 18:28:20 | - | 18,860 |
20.11.24 18:28:07 | - | 18,860 |