NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:38:30 | - | 19,140 |
19.11.24 12:33:45 | - | 19,154 |
19.11.24 12:31:51 | - | 19,168 |
19.11.24 12:20:10 | - | 19,160 |
19.11.24 12:15:09 | - | 19,148 |
19.11.24 12:11:16 | - | 19,138 |
19.11.24 12:05:53 | - | 19,136 |
19.11.24 11:55:55 | - | 19,148 |
19.11.24 11:50:51 | - | 19,148 |
19.11.24 11:40:55 | - | 19,150 |
19.11.24 11:35:54 | - | 19,140 |
19.11.24 11:35:03 | - | 19,154 |
19.11.24 11:29:02 | - | 19,170 |
19.11.24 11:22:29 | - | 19,160 |
19.11.24 11:20:18 | - | 19,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:17:54 | - | 19,186 |
19.11.24 11:17:08 | - | 19,178 |
19.11.24 11:16:06 | - | 19,180 |
19.11.24 11:15:24 | - | 19,182 |
19.11.24 11:10:09 | - | 19,194 |
19.11.24 11:09:38 | - | 19,180 |
19.11.24 11:08:05 | - | 19,164 |
19.11.24 11:06:42 | - | 19,180 |
19.11.24 11:05:28 | - | 19,184 |
19.11.24 11:00:25 | - | 19,174 |
19.11.24 10:57:14 | - | 19,160 |
19.11.24 10:52:21 | - | 19,168 |
19.11.24 10:51:00 | - | 19,196 |
19.11.24 10:49:00 | - | 19,182 |
19.11.24 10:45:27 | - | 19,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:43:13 | - | 19,182 |
19.11.24 10:41:16 | - | 19,196 |
19.11.24 10:35:18 | - | 19,200 |
19.11.24 10:33:58 | - | 19,214 |
19.11.24 10:30:39 | - | 19,228 |
19.11.24 10:29:56 | - | 19,242 |
19.11.24 10:27:50 | - | 19,240 |
19.11.24 10:25:11 | - | 19,226 |
19.11.24 10:24:57 | - | 19,212 |
19.11.24 10:23:34 | - | 19,194 |
19.11.24 10:22:28 | - | 19,224 |
19.11.24 10:21:02 | - | 19,208 |
19.11.24 10:21:02 | - | 19,208 |
19.11.24 10:21:02 | - | 19,208 |
19.11.24 10:21:02 | - | 19,208 |