NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:44:29 | - | 18,270 |
01.11.24 07:44:29 | - | 18,270 |
01.11.24 07:37:38 | - | 18,264 |
01.11.24 07:30:02 | - | 18,268 |
01.11.24 07:27:10 | - | 18,240 |
01.11.24 07:15:32 | - | 18,242 |
01.11.24 07:10:20 | - | 18,238 |
31.10.24 21:59:17 | - | 18,030 |
31.10.24 21:58:48 | - | 18,022 |
31.10.24 21:58:10 | - | 18,026 |
31.10.24 21:55:21 | - | 18,022 |
31.10.24 21:55:02 | - | 18,026 |
31.10.24 21:49:17 | - | 18,024 |
31.10.24 21:46:59 | - | 18,020 |
31.10.24 21:46:59 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:46:58 | - | 18,030 |
31.10.24 21:46:40 | - | 18,022 |
31.10.24 21:46:12 | - | 18,026 |
31.10.24 21:46:04 | - | 18,022 |
31.10.24 21:45:35 | - | 18,026 |
31.10.24 21:40:29 | - | 18,020 |
31.10.24 21:38:33 | - | 18,024 |
31.10.24 21:36:54 | - | 18,022 |
31.10.24 21:34:17 | - | 18,026 |
31.10.24 21:34:08 | - | 18,022 |
31.10.24 21:27:02 | - | 18,038 |
31.10.24 21:21:23 | - | 18,036 |
31.10.24 21:16:21 | - | 18,038 |
31.10.24 21:09:45 | - | 18,048 |
31.10.24 21:04:42 | - | 18,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:01:57 | - | 18,074 |
31.10.24 20:57:30 | - | 18,056 |
31.10.24 20:56:16 | - | 18,038 |
31.10.24 20:54:52 | - | 18,028 |
31.10.24 20:45:57 | - | 18,044 |
31.10.24 20:36:51 | - | 18,028 |
31.10.24 20:36:21 | - | 18,022 |
31.10.24 20:36:21 | - | 18,022 |
31.10.24 20:35:37 | - | 18,026 |
31.10.24 20:32:01 | - | 18,014 |
31.10.24 20:26:50 | - | 18,020 |
31.10.24 20:26:45 | - | 18,026 |
31.10.24 20:25:10 | - | 18,022 |
31.10.24 20:24:25 | - | 18,026 |
31.10.24 20:24:22 | - | 18,022 |