NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:16:09 | - | 18,688 |
15.11.24 07:14:04 | - | 18,672 |
15.11.24 07:08:58 | - | 18,688 |
15.11.24 07:08:58 | - | 18,688 |
15.11.24 07:08:58 | - | 18,688 |
15.11.24 07:08:58 | - | 18,688 |
15.11.24 07:07:35 | - | 18,704 |
15.11.24 07:07:32 | - | 18,710 |
15.11.24 07:07:31 | - | 18,708 |
15.11.24 07:07:30 | - | 18,710 |
15.11.24 07:07:29 | - | 18,708 |
15.11.24 07:07:29 | - | 18,708 |
15.11.24 07:07:28 | - | 18,710 |
15.11.24 07:07:23 | - | 18,708 |
15.11.24 07:07:21 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:07:18 | - | 18,708 |
15.11.24 07:07:18 | - | 18,708 |
15.11.24 07:07:18 | - | 18,708 |
15.11.24 07:07:18 | - | 18,708 |
15.11.24 07:07:18 | - | 18,708 |
15.11.24 07:05:45 | - | 18,712 |
14.11.24 21:58:01 | - | 18,836 |
14.11.24 17:24:18 | - | 18,838 |
14.11.24 17:22:02 | - | 18,846 |
14.11.24 17:13:48 | - | 18,848 |
14.11.24 17:08:33 | - | 18,850 |
14.11.24 17:03:05 | - | 18,846 |
14.11.24 17:00:08 | - | 18,852 |
14.11.24 16:54:45 | - | 18,854 |
14.11.24 16:49:41 | - | 18,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:40:23 | - | 18,850 |
14.11.24 16:32:05 | - | 18,844 |
14.11.24 16:25:18 | - | 18,844 |
14.11.24 16:19:05 | - | 18,836 |
14.11.24 16:04:56 | - | 18,830 |
14.11.24 15:56:23 | - | 18,824 |
14.11.24 15:50:25 | - | 18,826 |
14.11.24 15:44:15 | - | 18,820 |
14.11.24 15:28:40 | - | 18,818 |
14.11.24 15:23:02 | - | 18,818 |
14.11.24 15:17:35 | - | 18,818 |
14.11.24 15:12:16 | - | 18,818 |
14.11.24 14:30:30 | - | 18,816 |
14.11.24 14:21:11 | - | 18,812 |
14.11.24 14:12:41 | - | 18,816 |