NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:07:37 | - | 18,318 |
31.10.24 09:06:54 | - | 18,316 |
31.10.24 09:06:20 | - | 18,314 |
31.10.24 09:05:53 | - | 18,312 |
31.10.24 09:05:13 | - | 18,316 |
31.10.24 09:04:26 | - | 18,232 |
31.10.24 09:03:54 | - | 18,232 |
31.10.24 09:03:44 | - | 18,312 |
31.10.24 09:03:44 | - | 18,312 |
31.10.24 09:03:44 | - | 18,312 |
31.10.24 09:03:44 | - | 18,312 |
31.10.24 09:03:44 | - | 18,312 |
31.10.24 09:03:44 | - | 18,312 |
31.10.24 09:03:44 | - | 18,312 |
31.10.24 09:03:44 | - | 18,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:03:44 | - | 18,312 |
31.10.24 09:03:44 | - | 18,312 |
31.10.24 09:03:44 | - | 18,312 |
31.10.24 09:03:44 | - | 18,312 |
31.10.24 09:03:44 | - | 18,312 |
31.10.24 09:03:44 | - | 18,312 |
31.10.24 09:03:44 | - | 18,312 |
31.10.24 09:03:44 | - | 18,312 |
31.10.24 09:03:44 | - | 18,312 |
31.10.24 09:03:44 | - | 18,312 |
31.10.24 09:02:36 | - | 18,232 |
31.10.24 09:02:00 | - | 18,238 |
31.10.24 09:01:10 | - | 18,254 |
31.10.24 09:00:22 | - | 18,270 |
31.10.24 08:55:31 | - | 18,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:55:22 | - | 18,292 |
31.10.24 08:50:09 | - | 18,284 |
31.10.24 08:49:09 | - | 18,292 |
31.10.24 08:48:38 | - | 18,288 |
31.10.24 08:48:20 | - | 18,292 |
31.10.24 08:48:08 | - | 18,294 |
31.10.24 08:48:06 | - | 18,290 |
31.10.24 08:48:02 | - | 18,294 |
31.10.24 08:47:43 | - | 18,290 |
31.10.24 08:46:46 | - | 18,298 |
31.10.24 08:46:38 | - | 18,290 |
31.10.24 08:45:06 | - | 18,294 |
31.10.24 08:44:56 | - | 18,290 |
31.10.24 08:44:50 | - | 18,294 |
31.10.24 08:44:24 | - | 18,288 |