NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:54:23 | - | 18,708 |
15.11.24 13:53:50 | - | 18,756 |
15.11.24 13:53:42 | - | 18,756 |
15.11.24 13:53:32 | - | 18,756 |
15.11.24 13:52:10 | - | 18,760 |
15.11.24 13:50:12 | - | 18,710 |
15.11.24 13:45:05 | - | 18,708 |
15.11.24 13:39:11 | - | 18,712 |
15.11.24 13:37:37 | - | 18,706 |
15.11.24 13:32:41 | - | 18,714 |
15.11.24 13:31:18 | - | 18,712 |
15.11.24 13:29:34 | - | 18,714 |
15.11.24 13:27:32 | - | 18,760 |
15.11.24 13:19:42 | - | 18,714 |
15.11.24 13:07:32 | - | 18,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:02:15 | - | 18,712 |
15.11.24 13:01:02 | - | 18,708 |
15.11.24 12:53:29 | - | 18,710 |
15.11.24 12:48:29 | - | 18,704 |
15.11.24 12:43:42 | - | 18,710 |
15.11.24 12:40:40 | - | 18,760 |
15.11.24 12:33:18 | - | 18,758 |
15.11.24 12:29:19 | - | 18,762 |
15.11.24 12:10:28 | - | 18,770 |
15.11.24 12:06:16 | - | 18,782 |
15.11.24 11:58:28 | - | 18,770 |
15.11.24 11:51:38 | - | 18,764 |
15.11.24 11:33:05 | - | 18,776 |
15.11.24 11:27:04 | - | 18,768 |
15.11.24 11:22:00 | - | 18,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:05:44 | - | 18,776 |
15.11.24 10:55:24 | - | 18,782 |
15.11.24 10:39:46 | - | 18,770 |
15.11.24 10:36:29 | - | 18,758 |
15.11.24 10:36:05 | - | 18,710 |
15.11.24 10:31:47 | - | 18,708 |
15.11.24 10:28:33 | - | 18,702 |
15.11.24 10:22:12 | - | 18,706 |
15.11.24 10:05:43 | - | 18,702 |
15.11.24 10:02:36 | - | 18,704 |
15.11.24 09:59:23 | - | 18,708 |
15.11.24 09:43:58 | - | 18,750 |
15.11.24 09:38:56 | - | 18,744 |
15.11.24 09:32:42 | - | 18,746 |
15.11.24 09:30:05 | - | 18,692 |