NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:06:11 | - | 18,818 |
14.11.24 13:55:09 | - | 18,822 |
14.11.24 13:49:48 | - | 18,824 |
14.11.24 13:43:21 | - | 18,820 |
14.11.24 13:36:45 | - | 18,814 |
14.11.24 13:29:04 | - | 18,818 |
14.11.24 13:21:34 | - | 18,816 |
14.11.24 13:16:22 | - | 18,812 |
14.11.24 13:10:48 | - | 18,808 |
14.11.24 13:04:52 | - | 18,806 |
14.11.24 12:59:41 | - | 18,812 |
14.11.24 12:54:17 | - | 18,812 |
14.11.24 12:48:04 | - | 18,806 |
14.11.24 12:41:54 | - | 18,806 |
14.11.24 12:31:05 | - | 18,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:25:27 | - | 18,802 |
14.11.24 12:10:23 | - | 18,800 |
14.11.24 12:05:19 | - | 18,800 |
14.11.24 12:00:09 | - | 18,804 |
14.11.24 11:55:36 | - | 18,810 |
14.11.24 11:55:09 | - | 18,562 |
14.11.24 11:48:00 | - | 18,560 |
14.11.24 11:40:40 | - | 18,564 |
14.11.24 11:37:57 | - | 18,570 |
14.11.24 11:36:46 | - | 18,566 |
14.11.24 11:34:52 | - | 18,568 |
14.11.24 11:32:55 | - | 18,564 |
14.11.24 11:31:49 | - | 18,568 |
14.11.24 11:30:15 | - | 18,562 |
14.11.24 11:23:52 | - | 18,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:23:13 | - | 18,568 |
14.11.24 11:19:49 | - | 18,566 |
14.11.24 11:10:14 | - | 18,564 |
14.11.24 11:09:49 | - | 18,568 |
14.11.24 11:08:25 | - | 18,560 |
14.11.24 11:03:17 | - | 18,556 |
14.11.24 10:58:11 | - | 18,552 |
14.11.24 10:52:13 | - | 18,556 |
14.11.24 10:46:22 | - | 18,554 |
14.11.24 10:27:52 | - | 18,558 |
14.11.24 10:22:52 | - | 18,556 |
14.11.24 10:15:33 | - | 18,552 |
14.11.24 10:02:04 | - | 18,552 |
14.11.24 09:56:58 | - | 18,554 |
14.11.24 09:49:47 | - | 18,552 |