NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:08:01 | - | 18,478 |
30.10.24 19:06:12 | - | 18,466 |
30.10.24 18:51:58 | - | 18,456 |
30.10.24 18:46:35 | - | 18,464 |
30.10.24 18:41:32 | - | 18,452 |
30.10.24 18:41:07 | - | 18,438 |
30.10.24 18:39:49 | - | 18,454 |
30.10.24 18:38:13 | - | 18,468 |
30.10.24 18:38:09 | - | 18,478 |
30.10.24 18:36:35 | - | 18,464 |
30.10.24 18:35:46 | - | 18,476 |
30.10.24 18:35:11 | - | 18,482 |
30.10.24 18:34:53 | - | 18,494 |
30.10.24 18:33:19 | - | 18,512 |
30.10.24 18:28:48 | - | 18,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:26:16 | - | 18,536 |
30.10.24 18:25:46 | - | 18,544 |
30.10.24 18:18:22 | - | 18,540 |
30.10.24 18:13:04 | - | 18,534 |
30.10.24 18:09:13 | - | 18,546 |
30.10.24 18:03:57 | - | 18,538 |
30.10.24 18:02:07 | - | 18,526 |
30.10.24 17:57:03 | - | 18,522 |
30.10.24 17:56:14 | - | 18,534 |
30.10.24 17:48:50 | - | 18,518 |
30.10.24 17:45:15 | - | 18,506 |
30.10.24 17:41:16 | - | 18,520 |
30.10.24 17:34:11 | - | 18,512 |
30.10.24 17:34:11 | - | 18,512 |
30.10.24 17:34:11 | - | 18,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:33:31 | - | 18,500 |
30.10.24 17:29:38 | - | 18,488 |
30.10.24 17:14:23 | - | 18,498 |
30.10.24 17:11:16 | - | 18,512 |
30.10.24 16:59:44 | - | 18,518 |
30.10.24 16:53:56 | - | 18,530 |
30.10.24 16:46:20 | - | 18,518 |
30.10.24 16:41:17 | - | 18,520 |
30.10.24 16:38:50 | - | 18,514 |
30.10.24 16:35:03 | - | 18,500 |
30.10.24 16:26:18 | - | 18,512 |
30.10.24 16:22:36 | - | 18,498 |
30.10.24 16:20:16 | - | 18,510 |
30.10.24 16:14:45 | - | 18,496 |
30.10.24 16:11:16 | - | 18,508 |