NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:19:16 | - | 18,234 |
24.10.24 14:16:31 | - | 18,236 |
24.10.24 14:11:27 | - | 18,234 |
24.10.24 14:08:00 | - | 18,234 |
24.10.24 14:06:47 | - | 18,238 |
24.10.24 14:04:02 | - | 18,288 |
24.10.24 13:55:54 | - | 18,294 |
24.10.24 13:50:47 | - | 18,300 |
24.10.24 13:42:26 | - | 18,290 |
24.10.24 13:42:16 | - | 18,290 |
24.10.24 13:41:44 | - | 18,290 |
24.10.24 13:36:18 | - | 18,288 |
24.10.24 13:35:12 | - | 18,288 |
24.10.24 13:19:55 | - | 18,298 |
24.10.24 13:14:47 | - | 18,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:11:26 | - | 18,302 |
24.10.24 13:05:47 | - | 18,292 |
24.10.24 13:05:32 | - | 18,292 |
24.10.24 13:05:26 | - | 18,290 |
24.10.24 13:05:18 | - | 18,290 |
24.10.24 13:05:10 | - | 18,290 |
24.10.24 13:04:54 | - | 18,290 |
24.10.24 13:03:22 | - | 18,292 |
24.10.24 12:56:26 | - | 18,294 |
24.10.24 12:51:10 | - | 18,292 |
24.10.24 12:46:04 | - | 18,288 |
24.10.24 12:46:03 | - | 18,238 |
24.10.24 12:45:42 | - | 18,288 |
24.10.24 12:45:38 | - | 18,290 |
24.10.24 12:45:22 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:41:40 | - | 18,286 |
24.10.24 12:41:21 | - | 18,288 |
24.10.24 12:41:19 | - | 18,238 |
24.10.24 12:40:29 | - | 18,238 |
24.10.24 12:40:10 | - | 18,286 |
24.10.24 12:39:40 | - | 18,288 |
24.10.24 12:38:21 | - | 18,290 |
24.10.24 12:38:01 | - | 18,288 |
24.10.24 12:37:18 | - | 18,288 |
24.10.24 12:37:07 | - | 18,288 |
24.10.24 12:36:04 | - | 18,288 |
24.10.24 12:35:36 | - | 18,286 |
24.10.24 12:34:45 | - | 18,286 |
24.10.24 12:32:34 | - | 18,236 |
24.10.24 12:26:26 | - | 18,292 |