NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:58:30 | - | 18,290 |
24.10.24 08:58:28 | - | 18,242 |
24.10.24 08:58:25 | - | 18,290 |
24.10.24 08:58:20 | - | 18,244 |
24.10.24 08:58:19 | - | 18,292 |
24.10.24 08:58:18 | - | 18,244 |
24.10.24 08:58:17 | - | 18,290 |
24.10.24 08:58:16 | - | 18,244 |
24.10.24 08:58:15 | - | 18,290 |
24.10.24 08:58:09 | - | 18,242 |
24.10.24 08:58:08 | - | 18,290 |
24.10.24 08:57:58 | - | 18,240 |
24.10.24 08:57:57 | - | 18,288 |
24.10.24 08:57:57 | - | 18,288 |
24.10.24 08:57:51 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:57:50 | - | 18,288 |
24.10.24 08:57:49 | - | 18,240 |
24.10.24 08:57:47 | - | 18,288 |
24.10.24 08:57:44 | - | 18,240 |
24.10.24 08:56:43 | - | 18,290 |
24.10.24 08:56:40 | - | 18,242 |
24.10.24 08:56:37 | - | 18,288 |
24.10.24 08:56:37 | - | 18,288 |
24.10.24 08:56:36 | - | 18,242 |
24.10.24 08:56:34 | - | 18,288 |
24.10.24 08:56:33 | - | 18,240 |
24.10.24 08:56:32 | - | 18,288 |
24.10.24 08:56:25 | - | 18,244 |
24.10.24 08:56:22 | - | 18,290 |
24.10.24 08:56:21 | - | 18,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:56:19 | - | 18,290 |
24.10.24 08:56:12 | - | 18,242 |
24.10.24 08:56:11 | - | 18,290 |
24.10.24 08:56:11 | - | 18,290 |
24.10.24 08:56:07 | - | 18,240 |
24.10.24 08:56:07 | - | 18,240 |
24.10.24 08:54:29 | - | 18,288 |
24.10.24 08:51:13 | - | 18,300 |
24.10.24 08:50:02 | - | 18,288 |
24.10.24 08:50:01 | - | 18,240 |
24.10.24 08:48:47 | - | 18,288 |
24.10.24 08:48:46 | - | 18,240 |
24.10.24 08:48:45 | - | 18,288 |
24.10.24 08:48:40 | - | 18,288 |
24.10.24 08:48:39 | - | 18,238 |