NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:48:08 | - | 18,518 |
04.11.24 16:46:36 | - | 18,484 |
04.11.24 16:45:37 | - | 18,496 |
04.11.24 16:44:36 | - | 18,508 |
04.11.24 16:44:10 | - | 18,492 |
04.11.24 16:42:39 | - | 18,478 |
04.11.24 16:41:47 | - | 18,490 |
04.11.24 16:41:01 | - | 18,478 |
04.11.24 16:39:22 | - | 18,474 |
04.11.24 16:38:17 | - | 18,476 |
04.11.24 16:37:06 | - | 18,478 |
04.11.24 16:35:14 | - | 18,476 |
04.11.24 16:33:59 | - | 18,476 |
04.11.24 16:31:11 | - | 18,480 |
04.11.24 16:30:20 | - | 18,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:29:24 | - | 18,478 |
04.11.24 16:25:57 | - | 18,474 |
04.11.24 16:24:51 | - | 18,490 |
04.11.24 16:24:17 | - | 18,478 |
04.11.24 16:23:58 | - | 18,476 |
04.11.24 16:23:16 | - | 18,478 |
04.11.24 16:12:29 | - | 18,464 |
04.11.24 16:07:25 | - | 18,470 |
04.11.24 16:06:06 | - | 18,458 |
04.11.24 16:03:35 | - | 18,446 |
04.11.24 15:46:10 | - | 18,458 |
04.11.24 15:44:02 | - | 18,446 |
04.11.24 15:41:07 | - | 18,434 |
04.11.24 15:37:12 | - | 18,422 |
04.11.24 15:37:02 | - | 18,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:34:45 | - | 18,434 |
04.11.24 15:19:11 | - | 18,446 |
04.11.24 15:14:11 | - | 18,438 |
04.11.24 15:11:28 | - | 18,450 |
04.11.24 15:06:18 | - | 18,458 |
04.11.24 14:56:58 | - | 18,446 |
04.11.24 14:48:46 | - | 18,450 |
04.11.24 14:43:45 | - | 18,460 |
04.11.24 14:23:15 | - | 18,454 |
04.11.24 14:17:07 | - | 18,444 |
04.11.24 14:12:26 | - | 18,452 |
04.11.24 14:10:15 | - | 18,464 |
04.11.24 13:50:53 | - | 18,458 |
04.11.24 13:44:29 | - | 18,450 |
04.11.24 13:21:13 | - | 18,456 |