NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:40:57 | - | 18,462 |
01.11.24 19:28:49 | - | 18,468 |
01.11.24 19:18:41 | - | 18,460 |
01.11.24 19:11:38 | - | 18,452 |
01.11.24 19:06:50 | - | 18,464 |
01.11.24 18:56:31 | - | 18,470 |
01.11.24 18:50:30 | - | 18,468 |
01.11.24 18:35:25 | - | 18,456 |
01.11.24 18:22:54 | - | 18,468 |
01.11.24 18:16:40 | - | 18,472 |
01.11.24 18:04:26 | - | 18,460 |
01.11.24 17:56:21 | - | 18,452 |
01.11.24 17:49:12 | - | 18,464 |
01.11.24 17:47:00 | - | 18,452 |
01.11.24 17:43:28 | - | 18,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:40:34 | - | 18,476 |
01.11.24 17:36:12 | - | 18,484 |
01.11.24 17:36:04 | - | 18,476 |
01.11.24 17:36:04 | - | 18,476 |
01.11.24 17:36:02 | - | 18,478 |
01.11.24 17:32:10 | - | 18,490 |
01.11.24 17:29:30 | - | 18,478 |
01.11.24 17:19:01 | - | 18,478 |
01.11.24 17:18:47 | - | 18,478 |
01.11.24 17:18:28 | - | 18,476 |
01.11.24 17:07:58 | - | 18,474 |
01.11.24 17:06:22 | - | 18,478 |
01.11.24 17:04:05 | - | 18,476 |
01.11.24 17:02:25 | - | 18,476 |
01.11.24 16:55:13 | - | 18,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:50:26 | - | 18,456 |
01.11.24 16:48:42 | - | 18,468 |
01.11.24 16:46:22 | - | 18,456 |
01.11.24 16:31:58 | - | 18,468 |
01.11.24 16:26:17 | - | 18,462 |
01.11.24 16:22:01 | - | 18,450 |
01.11.24 16:15:52 | - | 18,456 |
01.11.24 16:05:42 | - | 18,444 |
01.11.24 16:04:43 | - | 18,456 |
01.11.24 16:01:59 | - | 18,444 |
01.11.24 15:54:34 | - | 18,432 |
01.11.24 15:50:25 | - | 18,420 |
01.11.24 15:49:43 | - | 18,434 |
01.11.24 15:47:06 | - | 18,422 |
01.11.24 15:46:10 | - | 18,436 |