NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:34 | - | 18,266 |
23.10.24 21:55:19 | - | 18,302 |
23.10.24 21:55:16 | - | 18,264 |
23.10.24 21:55:14 | - | 18,302 |
23.10.24 21:55:12 | - | 18,262 |
23.10.24 21:55:02 | - | 18,302 |
23.10.24 21:54:52 | - | 18,262 |
23.10.24 21:48:26 | - | 18,302 |
23.10.24 21:45:48 | - | 18,302 |
23.10.24 21:40:17 | - | 18,302 |
23.10.24 21:39:32 | - | 18,302 |
23.10.24 21:39:28 | - | 18,268 |
23.10.24 21:39:21 | - | 18,302 |
23.10.24 21:39:21 | - | 18,302 |
23.10.24 21:38:46 | - | 18,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:28 | - | 18,302 |
23.10.24 21:38:05 | - | 18,266 |
23.10.24 21:38:05 | - | 18,266 |
23.10.24 21:37:30 | - | 18,302 |
23.10.24 21:37:01 | - | 18,264 |
23.10.24 21:37:01 | - | 18,264 |
23.10.24 21:36:59 | - | 18,302 |
23.10.24 21:36:58 | - | 18,264 |
23.10.24 21:36:44 | - | 18,302 |
23.10.24 21:36:42 | - | 18,264 |
23.10.24 21:36:35 | - | 18,302 |
23.10.24 21:34:50 | - | 18,264 |
23.10.24 21:29:40 | - | 18,264 |
23.10.24 21:29:28 | - | 18,302 |
23.10.24 21:29:28 | - | 18,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:20 | - | 18,264 |
23.10.24 21:29:12 | - | 18,302 |
23.10.24 21:29:12 | - | 18,302 |
23.10.24 21:29:09 | - | 18,266 |
23.10.24 21:29:09 | - | 18,266 |
23.10.24 21:29:09 | - | 18,266 |
23.10.24 21:29:07 | - | 18,302 |
23.10.24 21:21:37 | - | 18,266 |
23.10.24 21:21:36 | - | 18,300 |
23.10.24 21:16:26 | - | 18,264 |
23.10.24 21:11:24 | - | 18,264 |
23.10.24 21:08:40 | - | 18,266 |
23.10.24 21:07:09 | - | 18,264 |
23.10.24 21:05:29 | - | 18,262 |
23.10.24 21:02:25 | - | 18,266 |