NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:24 | - | 18,264 |
23.10.24 21:08:40 | - | 18,266 |
23.10.24 21:07:09 | - | 18,264 |
23.10.24 21:05:29 | - | 18,262 |
23.10.24 21:02:25 | - | 18,266 |
23.10.24 20:59:32 | - | 18,264 |
23.10.24 20:57:08 | - | 18,264 |
23.10.24 20:52:49 | - | 18,268 |
23.10.24 20:51:56 | - | 18,270 |
23.10.24 20:51:54 | - | 18,300 |
23.10.24 20:51:54 | - | 18,300 |
23.10.24 20:50:55 | - | 18,272 |
23.10.24 20:50:54 | - | 18,300 |
23.10.24 20:50:25 | - | 18,270 |
23.10.24 20:50:23 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:23 | - | 18,300 |
23.10.24 20:50:22 | - | 18,272 |
23.10.24 20:45:42 | - | 18,300 |
23.10.24 20:45:39 | - | 18,270 |
23.10.24 20:45:30 | - | 18,300 |
23.10.24 20:45:29 | - | 18,268 |
23.10.24 20:45:29 | - | 18,268 |
23.10.24 20:44:50 | - | 18,300 |
23.10.24 20:44:48 | - | 18,270 |
23.10.24 20:41:24 | - | 18,302 |
23.10.24 20:40:35 | - | 18,302 |
23.10.24 20:40:34 | - | 18,270 |
23.10.24 20:39:26 | - | 18,300 |
23.10.24 20:39:18 | - | 18,270 |
23.10.24 20:38:57 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:54 | - | 18,270 |
23.10.24 20:38:43 | - | 18,300 |
23.10.24 20:38:42 | - | 18,270 |
23.10.24 20:38:42 | - | 18,270 |
23.10.24 20:38:32 | - | 18,300 |
23.10.24 20:38:31 | - | 18,270 |
23.10.24 20:38:31 | - | 18,270 |
23.10.24 20:38:21 | - | 18,300 |
23.10.24 20:38:10 | - | 18,270 |
23.10.24 20:38:08 | - | 18,300 |
23.10.24 20:38:08 | - | 18,300 |
23.10.24 20:37:53 | - | 18,270 |
23.10.24 20:37:36 | - | 18,300 |
23.10.24 20:37:26 | - | 18,300 |
23.10.24 20:35:50 | - | 18,270 |