NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:49:43 | - | 18,434 |
01.11.24 15:47:06 | - | 18,422 |
01.11.24 15:46:10 | - | 18,436 |
01.11.24 15:33:02 | - | 18,448 |
01.11.24 15:26:45 | - | 18,460 |
01.11.24 15:20:20 | - | 18,448 |
01.11.24 15:12:56 | - | 18,452 |
01.11.24 15:02:56 | - | 18,444 |
01.11.24 14:52:53 | - | 18,456 |
01.11.24 14:48:36 | - | 18,462 |
01.11.24 14:45:04 | - | 18,450 |
01.11.24 14:43:43 | - | 18,474 |
01.11.24 14:43:30 | - | 18,474 |
01.11.24 14:39:40 | - | 18,456 |
01.11.24 14:35:40 | - | 18,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:32:47 | - | 18,412 |
01.11.24 14:28:35 | - | 18,406 |
01.11.24 14:22:14 | - | 18,398 |
01.11.24 14:17:11 | - | 18,392 |
01.11.24 14:15:13 | - | 18,376 |
01.11.24 14:12:10 | - | 18,392 |
01.11.24 14:08:06 | - | 18,378 |
01.11.24 14:02:50 | - | 18,374 |
01.11.24 14:01:52 | - | 18,358 |
01.11.24 13:56:52 | - | 18,364 |
01.11.24 13:56:02 | - | 18,346 |
01.11.24 13:55:48 | - | 18,362 |
01.11.24 13:54:22 | - | 18,346 |
01.11.24 13:50:29 | - | 18,330 |
01.11.24 13:45:08 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:41:39 | - | 18,336 |
01.11.24 13:40:14 | - | 18,320 |
01.11.24 13:39:03 | - | 18,316 |
01.11.24 13:37:26 | - | 18,348 |
01.11.24 13:34:53 | - | 18,364 |
01.11.24 13:33:49 | - | 18,348 |
01.11.24 13:31:54 | - | 18,364 |
01.11.24 13:30:32 | - | 18,346 |
01.11.24 13:25:10 | - | 18,360 |
01.11.24 13:16:52 | - | 18,364 |
01.11.24 13:11:50 | - | 18,360 |
01.11.24 13:01:35 | - | 18,362 |
01.11.24 12:53:38 | - | 18,376 |
01.11.24 12:46:21 | - | 18,366 |
01.11.24 12:39:19 | - | 18,380 |