NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:26:45 | - | 18,026 |
31.10.24 20:25:10 | - | 18,022 |
31.10.24 20:24:25 | - | 18,026 |
31.10.24 20:24:22 | - | 18,022 |
31.10.24 20:23:07 | - | 18,026 |
31.10.24 20:22:36 | - | 18,022 |
31.10.24 20:19:03 | - | 18,024 |
31.10.24 20:16:07 | - | 18,020 |
31.10.24 20:15:22 | - | 18,028 |
31.10.24 20:14:41 | - | 18,022 |
31.10.24 20:14:34 | - | 18,026 |
31.10.24 20:11:03 | - | 18,022 |
31.10.24 20:10:46 | - | 18,024 |
31.10.24 20:10:16 | - | 18,020 |
31.10.24 20:10:16 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:09:01 | - | 18,024 |
31.10.24 20:09:01 | - | 18,024 |
31.10.24 20:09:01 | - | 18,024 |
31.10.24 20:08:53 | - | 18,022 |
31.10.24 20:08:21 | - | 18,024 |
31.10.24 20:08:16 | - | 18,022 |
31.10.24 20:08:16 | - | 18,022 |
31.10.24 20:08:10 | - | 18,024 |
31.10.24 20:06:31 | - | 18,022 |
31.10.24 20:06:27 | - | 18,024 |
31.10.24 20:06:27 | - | 18,024 |
31.10.24 20:06:07 | - | 18,022 |
31.10.24 20:06:06 | - | 18,024 |
31.10.24 20:02:36 | - | 18,014 |
31.10.24 19:56:15 | - | 17,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:48:40 | - | 18,002 |
31.10.24 19:41:15 | - | 17,984 |
31.10.24 19:40:13 | - | 17,988 |
31.10.24 19:33:53 | - | 17,970 |
31.10.24 19:33:16 | - | 17,986 |
31.10.24 19:31:58 | - | 18,002 |
31.10.24 19:27:19 | - | 17,986 |
31.10.24 19:16:38 | - | 17,972 |
31.10.24 19:16:38 | - | 17,972 |
31.10.24 19:11:15 | - | 17,968 |
31.10.24 19:04:01 | - | 17,962 |
31.10.24 19:04:01 | - | 17,962 |
31.10.24 18:42:49 | - | 17,980 |
31.10.24 18:36:59 | - | 17,996 |
31.10.24 18:28:52 | - | 18,006 |