NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:55:49 | - | 18,250 |
23.10.24 12:49:41 | - | 18,256 |
23.10.24 12:44:33 | - | 18,262 |
23.10.24 12:32:36 | - | 18,272 |
23.10.24 11:52:40 | - | 18,284 |
23.10.24 11:40:37 | - | 18,272 |
23.10.24 11:26:47 | - | 18,282 |
23.10.24 11:21:40 | - | 18,290 |
23.10.24 11:21:36 | - | 18,292 |
23.10.24 11:21:29 | - | 18,292 |
23.10.24 11:21:08 | - | 18,292 |
23.10.24 11:20:55 | - | 18,290 |
23.10.24 11:20:41 | - | 18,292 |
23.10.24 11:20:14 | - | 18,292 |
23.10.24 11:20:05 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:18:38 | - | 18,294 |
23.10.24 11:18:26 | - | 18,290 |
23.10.24 11:16:09 | - | 18,292 |
23.10.24 11:15:53 | - | 18,292 |
23.10.24 11:15:35 | - | 18,290 |
23.10.24 11:13:37 | - | 18,292 |
23.10.24 11:13:22 | - | 18,290 |
23.10.24 11:13:17 | - | 18,292 |
23.10.24 11:13:07 | - | 18,290 |
23.10.24 11:12:52 | - | 18,292 |
23.10.24 11:12:48 | - | 18,290 |
23.10.24 11:12:45 | - | 18,292 |
23.10.24 11:12:25 | - | 18,292 |
23.10.24 11:12:04 | - | 18,290 |
23.10.24 11:11:47 | - | 18,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:11:41 | - | 18,292 |
23.10.24 11:11:38 | - | 18,290 |
23.10.24 11:11:35 | - | 18,292 |
23.10.24 11:11:25 | - | 18,290 |
23.10.24 11:11:16 | - | 18,290 |
23.10.24 11:11:09 | - | 18,290 |
23.10.24 11:11:03 | - | 18,288 |
23.10.24 11:10:51 | - | 18,290 |
23.10.24 11:04:08 | - | 18,292 |
23.10.24 11:04:08 | - | 18,292 |
23.10.24 11:04:08 | - | 18,292 |
23.10.24 11:04:08 | - | 18,292 |
23.10.24 11:04:08 | - | 18,292 |
23.10.24 11:04:08 | - | 18,292 |
23.10.24 11:03:55 | - | 18,292 |