NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:52:38 | - | 18,232 |
31.10.24 12:37:21 | - | 18,232 |
31.10.24 12:31:51 | - | 18,232 |
31.10.24 12:27:15 | - | 18,232 |
31.10.24 12:11:15 | - | 18,232 |
31.10.24 12:02:50 | - | 18,232 |
31.10.24 11:56:15 | - | 18,232 |
31.10.24 11:54:48 | - | 18,232 |
31.10.24 11:51:36 | - | 18,232 |
31.10.24 11:46:00 | - | 18,232 |
31.10.24 11:41:16 | - | 18,232 |
31.10.24 11:40:35 | - | 18,232 |
31.10.24 11:35:24 | - | 18,232 |
31.10.24 11:30:19 | - | 18,232 |
31.10.24 11:26:16 | - | 18,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:18:44 | - | 18,232 |
31.10.24 11:11:15 | - | 18,232 |
31.10.24 11:09:27 | - | 18,232 |
31.10.24 11:05:13 | - | 18,232 |
31.10.24 10:50:41 | - | 18,232 |
31.10.24 10:48:12 | - | 18,232 |
31.10.24 10:43:02 | - | 18,232 |
31.10.24 10:35:12 | - | 18,232 |
31.10.24 10:19:48 | - | 18,232 |
31.10.24 10:11:16 | - | 18,232 |
31.10.24 09:57:51 | - | 18,232 |
31.10.24 09:51:30 | - | 18,232 |
31.10.24 09:48:29 | - | 18,232 |
31.10.24 09:46:01 | - | 18,232 |
31.10.24 09:45:27 | - | 18,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:45:15 | - | 18,312 |
31.10.24 09:43:53 | - | 18,310 |
31.10.24 09:43:36 | - | 18,310 |
31.10.24 09:41:57 | - | 18,314 |
31.10.24 09:41:46 | - | 18,312 |
31.10.24 09:41:46 | - | 18,312 |
31.10.24 09:41:46 | - | 18,312 |
31.10.24 09:41:46 | - | 18,312 |
31.10.24 09:41:46 | - | 18,312 |
31.10.24 09:41:46 | - | 18,312 |
31.10.24 09:41:46 | - | 18,312 |
31.10.24 09:41:16 | - | 18,314 |
31.10.24 09:40:01 | - | 18,314 |
31.10.24 09:39:27 | - | 18,232 |
31.10.24 09:39:10 | - | 18,232 |