NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:52:21 | - | 18,292 |
23.10.24 08:52:13 | - | 18,290 |
23.10.24 08:52:06 | - | 18,292 |
23.10.24 08:52:00 | - | 18,290 |
23.10.24 08:51:59 | - | 18,292 |
23.10.24 08:51:58 | - | 18,290 |
23.10.24 08:51:57 | - | 18,292 |
23.10.24 08:51:54 | - | 18,290 |
23.10.24 08:51:53 | - | 18,292 |
23.10.24 08:51:49 | - | 18,290 |
23.10.24 08:51:47 | - | 18,292 |
23.10.24 08:51:45 | - | 18,288 |
23.10.24 08:51:45 | - | 18,288 |
23.10.24 08:51:43 | - | 18,292 |
23.10.24 08:51:42 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:51:04 | - | 18,292 |
23.10.24 08:51:03 | - | 18,290 |
23.10.24 08:50:58 | - | 18,292 |
23.10.24 08:50:57 | - | 18,290 |
23.10.24 08:50:56 | - | 18,292 |
23.10.24 08:50:54 | - | 18,290 |
23.10.24 08:50:52 | - | 18,292 |
23.10.24 08:50:51 | - | 18,288 |
23.10.24 08:50:45 | - | 18,292 |
23.10.24 08:50:45 | - | 18,292 |
23.10.24 08:50:45 | - | 18,290 |
23.10.24 08:49:05 | - | 18,294 |
23.10.24 08:23:21 | - | 18,306 |
23.10.24 08:11:25 | - | 18,298 |
23.10.24 08:09:12 | - | 18,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:09:12 | - | 18,292 |
23.10.24 08:09:11 | - | 18,290 |
23.10.24 08:09:11 | - | 18,290 |
23.10.24 08:09:10 | - | 18,292 |
23.10.24 08:09:09 | - | 18,290 |
23.10.24 08:09:08 | - | 18,292 |
23.10.24 08:09:06 | - | 18,290 |
23.10.24 08:09:05 | - | 18,292 |
23.10.24 08:09:04 | - | 18,290 |
23.10.24 08:09:02 | - | 18,292 |
23.10.24 08:06:03 | - | 18,290 |
23.10.24 08:06:00 | - | 18,292 |
23.10.24 08:05:58 | - | 18,290 |
23.10.24 08:05:54 | - | 18,292 |
23.10.24 08:05:53 | - | 18,290 |