NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:37:52 | - | 18,478 |
04.11.24 11:37:40 | - | 18,476 |
04.11.24 11:37:22 | - | 18,476 |
04.11.24 11:37:20 | - | 18,478 |
04.11.24 11:37:04 | - | 18,478 |
04.11.24 11:35:52 | - | 18,476 |
04.11.24 11:35:22 | - | 18,476 |
04.11.24 11:09:19 | - | 18,468 |
04.11.24 10:59:45 | - | 18,472 |
04.11.24 10:54:10 | - | 18,464 |
04.11.24 10:51:22 | - | 18,476 |
04.11.24 10:49:14 | - | 18,468 |
04.11.24 10:31:18 | - | 18,460 |
04.11.24 10:24:07 | - | 18,450 |
04.11.24 10:13:14 | - | 18,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:55:01 | - | 18,454 |
04.11.24 09:48:02 | - | 18,466 |
04.11.24 09:36:13 | - | 18,454 |
04.11.24 09:25:45 | - | 18,466 |
04.11.24 09:25:22 | - | 18,478 |
04.11.24 09:23:36 | - | 18,476 |
04.11.24 09:21:05 | - | 18,464 |
04.11.24 09:16:21 | - | 18,452 |
04.11.24 09:11:13 | - | 18,444 |
04.11.24 09:05:28 | - | 18,452 |
04.11.24 08:47:55 | - | 18,440 |
04.11.24 08:39:26 | - | 18,452 |
04.11.24 08:30:40 | - | 18,448 |
04.11.24 08:15:28 | - | 18,450 |
04.11.24 08:10:23 | - | 18,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:03:34 | - | 18,476 |
04.11.24 08:00:13 | - | 18,478 |
04.11.24 07:53:34 | - | 18,384 |
04.11.24 07:53:34 | - | 18,384 |
04.11.24 07:45:47 | - | 18,392 |
04.11.24 07:39:03 | - | 18,384 |
04.11.24 07:23:31 | - | 18,396 |
04.11.24 07:11:07 | - | 18,400 |
04.11.24 07:10:21 | - | 18,394 |
01.11.24 21:58:43 | - | 18,468 |
01.11.24 21:47:46 | - | 18,462 |
01.11.24 21:36:46 | - | 18,468 |
01.11.24 20:58:05 | - | 18,466 |
01.11.24 20:53:46 | - | 18,454 |
01.11.24 20:06:39 | - | 18,466 |