NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:38:31 | - | 18,214 |
24.10.24 07:38:30 | - | 18,218 |
24.10.24 07:36:51 | - | 18,214 |
24.10.24 07:36:51 | - | 18,214 |
24.10.24 07:36:49 | - | 18,214 |
24.10.24 07:36:43 | - | 18,276 |
24.10.24 07:36:42 | - | 18,228 |
24.10.24 07:36:23 | - | 18,274 |
24.10.24 07:36:19 | - | 18,226 |
24.10.24 07:36:14 | - | 18,272 |
24.10.24 07:36:13 | - | 18,226 |
24.10.24 07:36:13 | - | 18,226 |
24.10.24 07:36:13 | - | 18,226 |
24.10.24 07:36:12 | - | 18,228 |
24.10.24 07:36:01 | - | 18,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:35:59 | - | 18,226 |
24.10.24 07:35:44 | - | 18,274 |
24.10.24 07:35:43 | - | 18,224 |
24.10.24 07:34:39 | - | 18,222 |
24.10.24 07:34:17 | - | 18,216 |
24.10.24 07:34:16 | - | 18,214 |
24.10.24 07:34:14 | - | 18,218 |
24.10.24 07:33:41 | - | 18,210 |
24.10.24 07:33:41 | - | 18,210 |
24.10.24 07:33:39 | - | 18,216 |
24.10.24 07:33:38 | - | 18,214 |
24.10.24 07:33:36 | - | 18,216 |
24.10.24 07:33:35 | - | 18,214 |
24.10.24 07:33:34 | - | 18,216 |
24.10.24 07:33:13 | - | 18,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:32:33 | - | 18,216 |
24.10.24 07:32:33 | - | 18,216 |
24.10.24 07:32:23 | - | 18,214 |
24.10.24 07:32:19 | - | 18,216 |
24.10.24 07:32:18 | - | 18,214 |
24.10.24 07:32:18 | - | 18,214 |
24.10.24 07:32:04 | - | 18,220 |
24.10.24 07:31:51 | - | 18,160 |
24.10.24 07:31:37 | - | 18,160 |
24.10.24 07:30:43 | - | 18,162 |
24.10.24 07:26:19 | - | 18,170 |
24.10.24 07:15:57 | - | 18,190 |
23.10.24 21:56:11 | - | 18,302 |
23.10.24 21:55:49 | - | 18,302 |
23.10.24 21:55:45 | - | 18,266 |