NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:41:17 | - | 18,500 |
30.10.24 21:37:45 | - | 18,498 |
30.10.24 21:37:45 | - | 18,498 |
30.10.24 21:20:01 | - | 18,504 |
30.10.24 21:12:12 | - | 18,498 |
30.10.24 21:11:16 | - | 18,512 |
30.10.24 21:05:58 | - | 18,508 |
30.10.24 21:05:44 | - | 18,494 |
30.10.24 21:05:14 | - | 18,506 |
30.10.24 21:01:38 | - | 18,518 |
30.10.24 21:01:15 | - | 18,506 |
30.10.24 21:01:10 | - | 18,518 |
30.10.24 20:58:47 | - | 18,514 |
30.10.24 20:57:29 | - | 18,500 |
30.10.24 20:54:45 | - | 18,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:54:05 | - | 18,524 |
30.10.24 20:50:10 | - | 18,512 |
30.10.24 20:47:10 | - | 18,498 |
30.10.24 20:41:01 | - | 18,512 |
30.10.24 20:36:46 | - | 18,500 |
30.10.24 20:28:07 | - | 18,512 |
30.10.24 20:26:17 | - | 18,500 |
30.10.24 20:26:17 | - | 18,500 |
30.10.24 20:23:07 | - | 18,506 |
30.10.24 20:16:14 | - | 18,512 |
30.10.24 20:14:05 | - | 18,524 |
30.10.24 20:08:06 | - | 18,510 |
30.10.24 20:05:31 | - | 18,496 |
30.10.24 20:02:08 | - | 18,508 |
30.10.24 19:56:16 | - | 18,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:56:16 | - | 18,522 |
30.10.24 19:56:16 | - | 18,522 |
30.10.24 19:56:16 | - | 18,522 |
30.10.24 19:54:05 | - | 18,526 |
30.10.24 19:50:10 | - | 18,538 |
30.10.24 19:48:21 | - | 18,526 |
30.10.24 19:48:21 | - | 18,526 |
30.10.24 19:26:16 | - | 18,532 |
30.10.24 19:24:20 | - | 18,526 |
30.10.24 19:19:18 | - | 18,522 |
30.10.24 19:15:01 | - | 18,534 |
30.10.24 19:14:16 | - | 18,492 |
30.10.24 19:09:08 | - | 18,480 |
30.10.24 19:08:51 | - | 18,476 |
30.10.24 19:08:01 | - | 18,478 |