CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:25 | - | 57,070 |
03.10.24 20:59:12 | - | 57,080 |
03.10.24 20:59:07 | - | 57,070 |
03.10.24 20:57:48 | - | 57,080 |
03.10.24 20:57:48 | - | 57,080 |
03.10.24 20:57:47 | - | 57,050 |
03.10.24 20:57:44 | - | 57,040 |
03.10.24 20:57:42 | - | 57,040 |
03.10.24 20:57:38 | - | 57,050 |
03.10.24 20:57:38 | - | 57,050 |
03.10.24 20:57:32 | - | 57,050 |
03.10.24 20:57:24 | - | 57,060 |
03.10.24 20:57:23 | - | 57,070 |
03.10.24 20:57:23 | - | 57,070 |
03.10.24 20:57:05 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:05 | - | 57,040 |
03.10.24 20:57:05 | - | 57,040 |
03.10.24 20:57:05 | - | 57,040 |
03.10.24 20:57:04 | - | 57,050 |
03.10.24 20:57:03 | - | 57,040 |
03.10.24 20:57:02 | - | 57,040 |
03.10.24 20:56:55 | - | 57,050 |
03.10.24 20:56:29 | - | 57,040 |
03.10.24 20:56:29 | - | 57,040 |
03.10.24 20:56:27 | - | 57,030 |
03.10.24 20:56:01 | - | 57,020 |
03.10.24 20:55:58 | - | 57,020 |
03.10.24 20:54:27 | - | 57,030 |
03.10.24 20:54:19 | - | 57,020 |
03.10.24 20:54:06 | - | 57,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:06 | - | 57,030 |
03.10.24 20:54:05 | - | 57,020 |
03.10.24 20:53:49 | - | 57,010 |
03.10.24 20:53:48 | - | 57,020 |
03.10.24 20:53:11 | - | 57,030 |
03.10.24 20:52:57 | - | 57,020 |
03.10.24 20:52:47 | - | 57,030 |
03.10.24 20:51:54 | - | 57,040 |
03.10.24 20:51:51 | - | 57,030 |
03.10.24 20:51:36 | - | 57,030 |
03.10.24 20:51:36 | - | 57,030 |
03.10.24 20:51:28 | - | 57,040 |
03.10.24 20:51:23 | - | 57,030 |
03.10.24 20:51:09 | - | 57,020 |
03.10.24 20:51:04 | - | 57,030 |