CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:51 | - | 57,090 |
03.10.24 20:43:49 | - | 57,080 |
03.10.24 20:43:49 | - | 57,080 |
03.10.24 20:43:48 | - | 57,090 |
03.10.24 20:43:48 | - | 57,090 |
03.10.24 20:43:43 | - | 57,080 |
03.10.24 20:43:20 | - | 57,090 |
03.10.24 20:43:20 | - | 57,090 |
03.10.24 20:43:19 | - | 57,090 |
03.10.24 20:43:18 | - | 57,090 |
03.10.24 20:43:18 | - | 57,090 |
03.10.24 20:42:25 | - | 57,100 |
03.10.24 20:42:24 | - | 57,110 |
03.10.24 20:42:16 | - | 57,100 |
03.10.24 20:42:15 | - | 57,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:15 | - | 57,110 |
03.10.24 20:42:14 | - | 57,100 |
03.10.24 20:42:09 | - | 57,110 |
03.10.24 20:42:06 | - | 57,100 |
03.10.24 20:41:58 | - | 57,110 |
03.10.24 20:41:57 | - | 57,090 |
03.10.24 20:41:55 | - | 57,080 |
03.10.24 20:41:51 | - | 57,080 |
03.10.24 20:41:50 | - | 57,090 |
03.10.24 20:41:44 | - | 57,090 |
03.10.24 20:41:41 | - | 57,100 |
03.10.24 20:41:40 | - | 57,100 |
03.10.24 20:41:37 | - | 57,100 |
03.10.24 20:41:36 | - | 57,100 |
03.10.24 20:41:36 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:35 | - | 57,100 |
03.10.24 20:41:35 | - | 57,100 |
03.10.24 20:41:33 | - | 57,100 |
03.10.24 20:41:33 | - | 57,100 |
03.10.24 20:41:31 | - | 57,110 |
03.10.24 20:41:21 | - | 57,080 |
03.10.24 20:41:18 | - | 57,090 |
03.10.24 20:40:54 | - | 57,060 |
03.10.24 20:40:49 | - | 57,070 |
03.10.24 20:40:49 | - | 57,070 |
03.10.24 20:40:49 | - | 57,070 |
03.10.24 20:40:49 | - | 57,070 |
03.10.24 20:40:48 | - | 57,070 |
03.10.24 20:40:19 | - | 57,040 |
03.10.24 20:40:18 | - | 57,030 |