CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:44 | - | 57,070 |
03.10.24 20:46:36 | - | 57,080 |
03.10.24 20:46:36 | - | 57,080 |
03.10.24 20:46:36 | - | 57,080 |
03.10.24 20:46:35 | - | 57,070 |
03.10.24 20:46:32 | - | 57,080 |
03.10.24 20:46:32 | - | 57,080 |
03.10.24 20:46:32 | - | 57,080 |
03.10.24 20:46:24 | - | 57,090 |
03.10.24 20:46:20 | - | 57,080 |
03.10.24 20:46:19 | - | 57,080 |
03.10.24 20:46:19 | - | 57,080 |
03.10.24 20:46:18 | - | 57,080 |
03.10.24 20:46:16 | - | 57,080 |
03.10.24 20:46:15 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:15 | - | 57,080 |
03.10.24 20:46:15 | - | 57,080 |
03.10.24 20:46:15 | - | 57,080 |
03.10.24 20:46:12 | - | 57,080 |
03.10.24 20:46:09 | - | 57,090 |
03.10.24 20:46:01 | - | 57,100 |
03.10.24 20:45:53 | - | 57,080 |
03.10.24 20:45:50 | - | 57,070 |
03.10.24 20:45:49 | - | 57,080 |
03.10.24 20:45:48 | - | 57,070 |
03.10.24 20:45:48 | - | 57,070 |
03.10.24 20:45:48 | - | 57,070 |
03.10.24 20:45:46 | - | 57,080 |
03.10.24 20:45:32 | - | 57,090 |
03.10.24 20:45:31 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:28 | - | 57,090 |
03.10.24 20:45:28 | - | 57,090 |
03.10.24 20:45:18 | - | 57,100 |
03.10.24 20:45:17 | - | 57,100 |
03.10.24 20:44:30 | - | 57,120 |
03.10.24 20:44:29 | - | 57,110 |
03.10.24 20:44:18 | - | 57,120 |
03.10.24 20:44:13 | - | 57,110 |
03.10.24 20:44:13 | - | 57,110 |
03.10.24 20:44:13 | - | 57,110 |
03.10.24 20:44:00 | - | 57,100 |
03.10.24 20:43:57 | - | 57,090 |
03.10.24 20:43:56 | - | 57,080 |
03.10.24 20:43:52 | - | 57,080 |
03.10.24 20:43:52 | - | 57,080 |