CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:03 | - | 57,020 |
03.10.24 20:50:59 | - | 57,030 |
03.10.24 20:50:49 | - | 57,020 |
03.10.24 20:50:47 | - | 57,030 |
03.10.24 20:50:47 | - | 57,030 |
03.10.24 20:50:34 | - | 57,020 |
03.10.24 20:50:22 | - | 57,010 |
03.10.24 20:50:21 | - | 57,000 |
03.10.24 20:50:12 | - | 57,010 |
03.10.24 20:50:10 | - | 57,000 |
03.10.24 20:50:06 | - | 56,990 |
03.10.24 20:50:03 | - | 56,980 |
03.10.24 20:50:02 | - | 57,010 |
03.10.24 20:49:43 | - | 57,020 |
03.10.24 20:49:29 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:27 | - | 57,030 |
03.10.24 20:49:27 | - | 57,030 |
03.10.24 20:49:21 | - | 57,020 |
03.10.24 20:49:21 | - | 57,020 |
03.10.24 20:49:20 | - | 57,030 |
03.10.24 20:49:20 | - | 57,030 |
03.10.24 20:49:06 | - | 57,020 |
03.10.24 20:49:02 | - | 57,030 |
03.10.24 20:49:02 | - | 57,030 |
03.10.24 20:48:42 | - | 57,000 |
03.10.24 20:48:42 | - | 57,000 |
03.10.24 20:48:38 | - | 57,030 |
03.10.24 20:48:33 | - | 57,040 |
03.10.24 20:48:22 | - | 57,040 |
03.10.24 20:48:20 | - | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:44 | - | 57,040 |
03.10.24 20:47:26 | - | 57,030 |
03.10.24 20:47:20 | - | 57,050 |
03.10.24 20:47:20 | - | 57,050 |
03.10.24 20:47:20 | - | 57,050 |
03.10.24 20:47:20 | - | 57,050 |
03.10.24 20:47:03 | - | 57,040 |
03.10.24 20:47:02 | - | 57,050 |
03.10.24 20:46:58 | - | 57,060 |
03.10.24 20:46:57 | - | 57,070 |
03.10.24 20:46:56 | - | 57,070 |
03.10.24 20:46:56 | - | 57,070 |
03.10.24 20:46:51 | - | 57,070 |
03.10.24 20:46:46 | - | 57,080 |
03.10.24 20:46:44 | - | 57,070 |