CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:16 | - | 57,040 |
03.10.24 20:40:02 | - | 57,050 |
03.10.24 20:40:01 | - | 57,020 |
03.10.24 20:39:59 | - | 57,010 |
03.10.24 20:39:03 | - | 57,020 |
03.10.24 20:37:51 | - | 57,010 |
03.10.24 20:37:14 | - | 57,020 |
03.10.24 20:36:52 | - | 57,030 |
03.10.24 20:36:18 | - | 57,020 |
03.10.24 20:36:18 | - | 57,020 |
03.10.24 20:36:17 | - | 57,020 |
03.10.24 20:36:01 | - | 57,010 |
03.10.24 20:35:51 | - | 57,020 |
03.10.24 20:35:48 | - | 57,010 |
03.10.24 20:35:15 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:14 | - | 57,000 |
03.10.24 20:35:09 | - | 57,000 |
03.10.24 20:34:39 | - | 56,990 |
03.10.24 20:34:35 | - | 56,990 |
03.10.24 20:34:35 | - | 56,990 |
03.10.24 20:34:26 | - | 57,000 |
03.10.24 20:34:26 | - | 57,000 |
03.10.24 20:34:22 | - | 56,990 |
03.10.24 20:34:21 | - | 56,980 |
03.10.24 20:34:18 | - | 56,980 |
03.10.24 20:34:04 | - | 57,000 |
03.10.24 20:33:57 | - | 56,990 |
03.10.24 20:33:55 | - | 56,990 |
03.10.24 20:33:54 | - | 57,000 |
03.10.24 20:33:52 | - | 56,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:50 | - | 57,000 |
03.10.24 20:33:48 | - | 56,990 |
03.10.24 20:33:39 | - | 56,980 |
03.10.24 20:33:29 | - | 56,980 |
03.10.24 20:33:27 | - | 56,970 |
03.10.24 20:33:25 | - | 56,980 |
03.10.24 20:33:20 | - | 56,990 |
03.10.24 20:33:18 | - | 56,990 |
03.10.24 20:33:16 | - | 56,990 |
03.10.24 20:33:01 | - | 57,010 |
03.10.24 20:32:55 | - | 57,010 |
03.10.24 20:32:52 | - | 57,010 |
03.10.24 20:32:52 | - | 57,010 |
03.10.24 20:32:52 | - | 57,010 |
03.10.24 20:32:31 | - | 57,010 |