CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:28 | - | 57,020 |
03.10.24 21:05:11 | - | 57,010 |
03.10.24 21:04:55 | - | 57,020 |
03.10.24 21:04:52 | - | 57,030 |
03.10.24 21:04:19 | - | 57,020 |
03.10.24 21:04:08 | - | 57,030 |
03.10.24 21:03:54 | - | 57,040 |
03.10.24 21:03:54 | - | 57,040 |
03.10.24 21:03:39 | - | 57,030 |
03.10.24 21:03:31 | - | 57,040 |
03.10.24 21:03:20 | - | 57,050 |
03.10.24 21:03:06 | - | 57,040 |
03.10.24 21:02:55 | - | 57,030 |
03.10.24 21:02:37 | - | 57,020 |
03.10.24 21:02:29 | - | 57,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:29 | - | 57,030 |
03.10.24 21:02:29 | - | 57,030 |
03.10.24 21:02:27 | - | 57,040 |
03.10.24 21:02:13 | - | 57,050 |
03.10.24 21:02:08 | - | 57,030 |
03.10.24 21:02:08 | - | 57,030 |
03.10.24 21:02:08 | - | 57,030 |
03.10.24 21:02:00 | - | 57,030 |
03.10.24 21:01:59 | - | 57,030 |
03.10.24 21:01:45 | - | 57,020 |
03.10.24 21:01:38 | - | 57,010 |
03.10.24 21:01:36 | - | 57,010 |
03.10.24 21:01:35 | - | 57,020 |
03.10.24 21:01:34 | - | 57,020 |
03.10.24 21:01:34 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:15 | - | 57,030 |
03.10.24 21:01:10 | - | 57,030 |
03.10.24 21:01:08 | - | 57,040 |
03.10.24 21:01:03 | - | 57,050 |
03.10.24 21:01:03 | - | 57,050 |
03.10.24 21:01:02 | - | 57,040 |
03.10.24 21:01:01 | - | 57,030 |
03.10.24 21:00:34 | - | 57,020 |
03.10.24 21:00:34 | - | 57,020 |
03.10.24 21:00:34 | - | 57,020 |
03.10.24 21:00:22 | - | 57,040 |
03.10.24 21:00:02 | - | 57,050 |
03.10.24 20:59:47 | - | 57,060 |
03.10.24 20:59:46 | - | 57,070 |
03.10.24 20:59:26 | - | 57,070 |