CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:24 | - | 57,050 |
03.10.24 21:19:23 | - | 57,050 |
03.10.24 21:19:17 | - | 57,060 |
03.10.24 21:19:15 | - | 57,040 |
03.10.24 21:19:00 | - | 57,030 |
03.10.24 21:19:00 | - | 57,030 |
03.10.24 21:19:00 | - | 57,030 |
03.10.24 21:18:44 | - | 57,040 |
03.10.24 21:18:36 | - | 57,030 |
03.10.24 21:18:34 | - | 57,040 |
03.10.24 21:18:34 | - | 57,040 |
03.10.24 21:18:18 | - | 57,030 |
03.10.24 21:18:17 | - | 57,040 |
03.10.24 21:18:17 | - | 57,040 |
03.10.24 21:18:17 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:15 | - | 57,030 |
03.10.24 21:18:15 | - | 57,030 |
03.10.24 21:18:14 | - | 57,040 |
03.10.24 21:18:08 | - | 57,030 |
03.10.24 21:18:02 | - | 57,040 |
03.10.24 21:17:49 | - | 57,030 |
03.10.24 21:17:39 | - | 57,040 |
03.10.24 21:17:39 | - | 57,040 |
03.10.24 21:17:38 | - | 57,040 |
03.10.24 21:17:38 | - | 57,040 |
03.10.24 21:17:37 | - | 57,050 |
03.10.24 21:17:31 | - | 57,040 |
03.10.24 21:17:12 | - | 57,050 |
03.10.24 21:16:53 | - | 57,040 |
03.10.24 21:16:35 | - | 57,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:15 | - | 57,020 |
03.10.24 21:16:03 | - | 57,030 |
03.10.24 21:16:00 | - | 57,040 |
03.10.24 21:15:55 | - | 57,050 |
03.10.24 21:15:28 | - | 57,050 |
03.10.24 21:15:14 | - | 57,050 |
03.10.24 21:15:06 | - | 57,050 |
03.10.24 21:15:06 | - | 57,050 |
03.10.24 21:15:05 | - | 57,050 |
03.10.24 21:15:04 | - | 57,060 |
03.10.24 21:15:00 | - | 57,070 |
03.10.24 21:14:44 | - | 57,050 |
03.10.24 21:14:43 | - | 57,040 |
03.10.24 21:14:40 | - | 57,040 |
03.10.24 21:14:35 | - | 57,030 |