CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:17 | - | 57,000 |
03.10.24 21:50:17 | - | 57,000 |
03.10.24 21:50:17 | - | 57,000 |
03.10.24 21:50:17 | - | 57,000 |
03.10.24 21:50:17 | - | 57,000 |
03.10.24 21:50:17 | - | 57,000 |
03.10.24 21:50:17 | - | 57,000 |
03.10.24 21:50:17 | - | 57,000 |
03.10.24 21:50:17 | - | 57,000 |
03.10.24 21:50:08 | - | 57,000 |
03.10.24 21:50:02 | - | 57,010 |
03.10.24 21:49:59 | - | 57,020 |
03.10.24 21:49:51 | - | 57,030 |
03.10.24 21:49:51 | - | 57,030 |
03.10.24 21:49:07 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:48 | - | 57,030 |
03.10.24 21:48:48 | - | 57,030 |
03.10.24 21:48:48 | - | 57,030 |
03.10.24 21:48:47 | - | 57,020 |
03.10.24 21:48:42 | - | 57,040 |
03.10.24 21:48:42 | - | 57,040 |
03.10.24 21:48:17 | - | 57,020 |
03.10.24 21:48:11 | - | 57,040 |
03.10.24 21:47:56 | - | 57,050 |
03.10.24 21:47:24 | - | 57,030 |
03.10.24 21:47:03 | - | 57,040 |
03.10.24 21:47:03 | - | 57,040 |
03.10.24 21:47:02 | - | 57,030 |
03.10.24 21:47:02 | - | 57,030 |
03.10.24 21:46:54 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:50 | - | 57,030 |
03.10.24 21:46:43 | - | 57,040 |
03.10.24 21:46:43 | - | 57,040 |
03.10.24 21:46:43 | - | 57,040 |
03.10.24 21:46:30 | - | 57,030 |
03.10.24 21:46:29 | - | 57,020 |
03.10.24 21:46:23 | - | 57,010 |
03.10.24 21:46:22 | - | 57,000 |
03.10.24 21:46:03 | - | 56,980 |
03.10.24 21:46:02 | - | 56,970 |
03.10.24 21:45:43 | - | 56,980 |
03.10.24 21:45:43 | - | 56,980 |
03.10.24 21:45:40 | - | 56,970 |
03.10.24 21:45:34 | - | 56,960 |
03.10.24 21:45:29 | - | 56,970 |