CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:44 | - | 56,990 |
03.10.24 21:39:40 | - | 57,000 |
03.10.24 21:39:27 | - | 57,020 |
03.10.24 21:39:07 | - | 57,030 |
03.10.24 21:39:01 | - | 57,020 |
03.10.24 21:39:00 | - | 57,030 |
03.10.24 21:38:47 | - | 57,050 |
03.10.24 21:38:47 | - | 57,050 |
03.10.24 21:38:20 | - | 57,040 |
03.10.24 21:38:20 | - | 57,040 |
03.10.24 21:38:19 | - | 57,030 |
03.10.24 21:38:15 | - | 57,020 |
03.10.24 21:36:28 | - | 57,030 |
03.10.24 21:35:48 | - | 57,020 |
03.10.24 21:35:39 | - | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:16 | - | 57,020 |
03.10.24 21:35:16 | - | 57,020 |
03.10.24 21:34:59 | - | 57,010 |
03.10.24 21:34:27 | - | 57,020 |
03.10.24 21:33:38 | - | 57,040 |
03.10.24 21:33:06 | - | 57,050 |
03.10.24 21:31:06 | - | 57,040 |
03.10.24 21:31:03 | - | 57,050 |
03.10.24 21:31:03 | - | 57,050 |
03.10.24 21:31:03 | - | 57,050 |
03.10.24 21:28:47 | - | 57,060 |
03.10.24 21:27:11 | - | 57,070 |
03.10.24 21:27:05 | - | 57,080 |
03.10.24 21:26:48 | - | 57,090 |
03.10.24 21:26:30 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:00 | - | 57,070 |
03.10.24 21:25:46 | - | 57,080 |
03.10.24 21:25:28 | - | 57,070 |
03.10.24 21:25:27 | - | 57,080 |
03.10.24 21:25:26 | - | 57,080 |
03.10.24 21:25:05 | - | 57,090 |
03.10.24 21:25:05 | - | 57,090 |
03.10.24 21:25:05 | - | 57,090 |
03.10.24 21:25:05 | - | 57,090 |
03.10.24 21:25:05 | - | 57,090 |
03.10.24 21:25:05 | - | 57,090 |
03.10.24 21:25:05 | - | 57,090 |
03.10.24 21:25:05 | - | 57,090 |
03.10.24 21:25:05 | - | 57,090 |
03.10.24 21:25:05 | - | 57,090 |