CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:39 | - | 57,010 |
03.10.24 21:09:34 | - | 57,000 |
03.10.24 21:09:10 | - | 57,010 |
03.10.24 21:08:57 | - | 57,000 |
03.10.24 21:08:57 | - | 57,000 |
03.10.24 21:08:57 | - | 57,000 |
03.10.24 21:08:51 | - | 57,010 |
03.10.24 21:08:13 | - | 57,010 |
03.10.24 21:07:55 | - | 57,030 |
03.10.24 21:07:54 | - | 57,030 |
03.10.24 21:07:51 | - | 57,030 |
03.10.24 21:07:51 | - | 57,030 |
03.10.24 21:07:42 | - | 57,010 |
03.10.24 21:07:34 | - | 57,020 |
03.10.24 21:07:28 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:27 | - | 57,020 |
03.10.24 21:07:26 | - | 57,040 |
03.10.24 21:07:05 | - | 57,030 |
03.10.24 21:07:05 | - | 57,030 |
03.10.24 21:07:05 | - | 57,030 |
03.10.24 21:06:58 | - | 57,040 |
03.10.24 21:06:56 | - | 57,050 |
03.10.24 21:06:31 | - | 57,050 |
03.10.24 21:06:31 | - | 57,050 |
03.10.24 21:06:31 | - | 57,050 |
03.10.24 21:06:25 | - | 57,040 |
03.10.24 21:06:25 | - | 57,040 |
03.10.24 21:06:15 | - | 57,030 |
03.10.24 21:06:12 | - | 57,030 |
03.10.24 21:06:12 | - | 57,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:11 | - | 57,040 |
03.10.24 21:06:11 | - | 57,040 |
03.10.24 21:06:11 | - | 57,040 |
03.10.24 21:06:08 | - | 57,030 |
03.10.24 21:06:01 | - | 57,040 |
03.10.24 21:06:01 | - | 57,040 |
03.10.24 21:06:01 | - | 57,040 |
03.10.24 21:06:01 | - | 57,040 |
03.10.24 21:06:00 | - | 57,030 |
03.10.24 21:05:59 | - | 57,020 |
03.10.24 21:05:59 | - | 57,020 |
03.10.24 21:05:53 | - | 57,040 |
03.10.24 21:05:52 | - | 57,050 |
03.10.24 21:05:48 | - | 57,040 |
03.10.24 21:05:45 | - | 57,030 |