CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:05 | - | 57,090 |
03.10.24 21:25:05 | - | 57,090 |
03.10.24 21:25:05 | - | 57,090 |
03.10.24 21:25:05 | - | 57,090 |
03.10.24 21:24:51 | - | 57,080 |
03.10.24 21:24:44 | - | 57,070 |
03.10.24 21:24:44 | - | 57,070 |
03.10.24 21:24:19 | - | 57,060 |
03.10.24 21:24:19 | - | 57,060 |
03.10.24 21:24:19 | - | 57,060 |
03.10.24 21:24:19 | - | 57,060 |
03.10.24 21:24:18 | - | 57,060 |
03.10.24 21:24:13 | - | 57,080 |
03.10.24 21:24:13 | - | 57,080 |
03.10.24 21:24:13 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:01 | - | 57,090 |
03.10.24 21:23:37 | - | 57,100 |
03.10.24 21:23:16 | - | 57,090 |
03.10.24 21:23:13 | - | 57,100 |
03.10.24 21:23:10 | - | 57,100 |
03.10.24 21:23:09 | - | 57,110 |
03.10.24 21:22:44 | - | 57,120 |
03.10.24 21:22:36 | - | 57,110 |
03.10.24 21:22:33 | - | 57,120 |
03.10.24 21:22:22 | - | 57,130 |
03.10.24 21:21:47 | - | 57,140 |
03.10.24 21:21:47 | - | 57,140 |
03.10.24 21:21:46 | - | 57,130 |
03.10.24 21:21:23 | - | 57,120 |
03.10.24 21:21:23 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:04 | - | 57,110 |
03.10.24 21:20:55 | - | 57,100 |
03.10.24 21:20:50 | - | 57,110 |
03.10.24 21:20:41 | - | 57,100 |
03.10.24 21:20:23 | - | 57,090 |
03.10.24 21:20:22 | - | 57,050 |
03.10.24 21:20:22 | - | 57,050 |
03.10.24 21:20:22 | - | 57,050 |
03.10.24 21:20:16 | - | 57,060 |
03.10.24 21:20:14 | - | 57,060 |
03.10.24 21:20:14 | - | 57,060 |
03.10.24 21:20:09 | - | 57,070 |
03.10.24 21:19:49 | - | 57,060 |
03.10.24 21:19:32 | - | 57,050 |
03.10.24 21:19:25 | - | 57,050 |