CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:30 | - | 57,020 |
03.10.24 21:14:29 | - | 57,010 |
03.10.24 21:14:22 | - | 57,020 |
03.10.24 21:14:22 | - | 57,020 |
03.10.24 21:14:22 | - | 57,020 |
03.10.24 21:14:22 | - | 57,020 |
03.10.24 21:14:01 | - | 57,000 |
03.10.24 21:13:58 | - | 56,990 |
03.10.24 21:13:54 | - | 57,000 |
03.10.24 21:13:54 | - | 57,000 |
03.10.24 21:13:43 | - | 57,010 |
03.10.24 21:13:36 | - | 57,030 |
03.10.24 21:13:33 | - | 57,040 |
03.10.24 21:13:14 | - | 57,030 |
03.10.24 21:13:10 | - | 57,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:51 | - | 57,020 |
03.10.24 21:12:42 | - | 57,030 |
03.10.24 21:12:38 | - | 57,030 |
03.10.24 21:12:37 | - | 57,040 |
03.10.24 21:12:28 | - | 57,020 |
03.10.24 21:12:28 | - | 57,020 |
03.10.24 21:12:28 | - | 57,020 |
03.10.24 21:12:25 | - | 57,050 |
03.10.24 21:11:47 | - | 57,010 |
03.10.24 21:11:18 | - | 57,000 |
03.10.24 21:11:18 | - | 57,000 |
03.10.24 21:11:16 | - | 56,990 |
03.10.24 21:11:10 | - | 56,980 |
03.10.24 21:11:05 | - | 56,970 |
03.10.24 21:10:58 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:58 | - | 56,980 |
03.10.24 21:10:58 | - | 56,980 |
03.10.24 21:10:58 | - | 56,980 |
03.10.24 21:10:58 | - | 56,980 |
03.10.24 21:10:58 | - | 56,980 |
03.10.24 21:10:58 | - | 56,980 |
03.10.24 21:10:58 | - | 56,980 |
03.10.24 21:10:58 | - | 56,980 |
03.10.24 21:10:58 | - | 56,980 |
03.10.24 21:10:58 | - | 56,980 |
03.10.24 21:10:58 | - | 56,980 |
03.10.24 21:10:46 | - | 56,970 |
03.10.24 21:10:11 | - | 57,010 |
03.10.24 21:10:09 | - | 57,000 |
03.10.24 21:09:39 | - | 57,010 |