CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:36 | - | 59,660 |
08.10.24 19:18:33 | - | 59,650 |
08.10.24 19:18:24 | - | 59,660 |
08.10.24 19:18:18 | - | 59,640 |
08.10.24 19:18:14 | - | 59,640 |
08.10.24 19:18:10 | - | 59,640 |
08.10.24 19:17:40 | - | 59,640 |
08.10.24 19:17:38 | - | 59,640 |
08.10.24 19:17:37 | - | 59,640 |
08.10.24 19:17:27 | - | 59,650 |
08.10.24 19:17:20 | - | 59,660 |
08.10.24 19:17:17 | - | 59,660 |
08.10.24 19:16:33 | - | 59,660 |
08.10.24 19:16:30 | - | 59,660 |
08.10.24 19:16:27 | - | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:26 | - | 59,690 |
08.10.24 19:16:15 | - | 59,700 |
08.10.24 19:16:13 | - | 59,700 |
08.10.24 19:15:51 | - | 59,700 |
08.10.24 19:15:50 | - | 59,700 |
08.10.24 19:15:26 | - | 59,710 |
08.10.24 19:15:13 | - | 59,710 |
08.10.24 19:15:10 | - | 59,720 |
08.10.24 19:14:35 | - | 59,730 |
08.10.24 19:14:31 | - | 59,730 |
08.10.24 19:14:22 | - | 59,740 |
08.10.24 19:14:21 | - | 59,740 |
08.10.24 19:14:20 | - | 59,740 |
08.10.24 19:14:16 | - | 59,740 |
08.10.24 19:14:13 | - | 59,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:09 | - | 59,740 |
08.10.24 19:13:52 | - | 59,740 |
08.10.24 19:13:49 | - | 59,750 |
08.10.24 19:13:45 | - | 59,760 |
08.10.24 19:13:41 | - | 59,760 |
08.10.24 19:13:39 | - | 59,760 |
08.10.24 19:13:08 | - | 59,750 |
08.10.24 19:13:02 | - | 59,760 |
08.10.24 19:13:01 | - | 59,750 |
08.10.24 19:13:00 | - | 59,760 |
08.10.24 19:12:58 | - | 59,760 |
08.10.24 19:12:41 | - | 59,750 |
08.10.24 19:12:37 | - | 59,760 |
08.10.24 19:12:19 | - | 59,750 |
08.10.24 19:12:17 | - | 59,750 |