CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:26:37 | - | 59,720 |
08.10.24 20:26:26 | - | 59,730 |
08.10.24 20:26:25 | - | 59,710 |
08.10.24 20:26:03 | - | 59,710 |
08.10.24 20:25:44 | - | 59,710 |
08.10.24 20:25:28 | - | 59,710 |
08.10.24 20:25:21 | - | 59,710 |
08.10.24 20:23:36 | - | 59,710 |
08.10.24 20:23:35 | - | 59,700 |
08.10.24 20:22:44 | - | 59,710 |
08.10.24 20:22:43 | - | 59,700 |
08.10.24 20:22:42 | - | 59,710 |
08.10.24 20:22:41 | - | 59,700 |
08.10.24 20:22:13 | - | 59,710 |
08.10.24 20:21:53 | - | 59,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:50 | - | 59,720 |
08.10.24 20:21:49 | - | 59,720 |
08.10.24 20:21:09 | - | 59,730 |
08.10.24 20:21:02 | - | 59,720 |
08.10.24 20:19:58 | - | 59,720 |
08.10.24 20:19:57 | - | 59,710 |
08.10.24 20:19:52 | - | 59,710 |
08.10.24 20:19:15 | - | 59,700 |
08.10.24 20:18:25 | - | 59,690 |
08.10.24 20:18:13 | - | 59,690 |
08.10.24 20:18:11 | - | 59,700 |
08.10.24 20:17:41 | - | 59,700 |
08.10.24 20:17:40 | - | 59,700 |
08.10.24 20:17:24 | - | 59,700 |
08.10.24 20:17:10 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:09 | - | 59,650 |
08.10.24 20:16:35 | - | 59,700 |
08.10.24 20:16:34 | - | 59,680 |
08.10.24 20:16:26 | - | 59,680 |
08.10.24 20:16:17 | - | 59,680 |
08.10.24 20:16:16 | - | 59,670 |
08.10.24 20:16:03 | - | 59,670 |
08.10.24 20:16:01 | - | 59,670 |
08.10.24 20:16:00 | - | 59,670 |
08.10.24 20:15:52 | - | 59,670 |
08.10.24 20:15:51 | - | 59,670 |
08.10.24 20:15:08 | - | 59,680 |
08.10.24 20:15:03 | - | 59,680 |
08.10.24 20:14:39 | - | 59,680 |
08.10.24 20:14:38 | - | 59,670 |