CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:09 | - | 59,670 |
08.10.24 21:13:06 | - | 59,670 |
08.10.24 21:13:04 | - | 59,670 |
08.10.24 21:12:51 | - | 59,680 |
08.10.24 21:12:47 | - | 59,690 |
08.10.24 21:12:35 | - | 59,680 |
08.10.24 21:12:34 | - | 59,660 |
08.10.24 21:11:49 | - | 59,660 |
08.10.24 21:11:48 | - | 59,610 |
08.10.24 21:11:15 | - | 59,660 |
08.10.24 21:10:29 | - | 59,650 |
08.10.24 21:10:27 | - | 59,660 |
08.10.24 21:10:22 | - | 59,660 |
08.10.24 21:09:42 | - | 59,670 |
08.10.24 21:09:04 | - | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:01 | - | 59,670 |
08.10.24 21:08:59 | - | 59,670 |
08.10.24 21:08:26 | - | 59,680 |
08.10.24 21:08:14 | - | 59,680 |
08.10.24 21:08:11 | - | 59,690 |
08.10.24 21:07:26 | - | 59,690 |
08.10.24 21:07:04 | - | 59,700 |
08.10.24 21:06:56 | - | 59,690 |
08.10.24 21:06:53 | - | 59,680 |
08.10.24 21:06:12 | - | 59,680 |
08.10.24 21:06:11 | - | 59,680 |
08.10.24 21:06:10 | - | 59,680 |
08.10.24 21:06:09 | - | 59,690 |
08.10.24 21:05:57 | - | 59,700 |
08.10.24 21:03:46 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:23 | - | 59,700 |
08.10.24 21:02:46 | - | 59,720 |
08.10.24 21:02:44 | - | 59,710 |
08.10.24 21:02:37 | - | 59,720 |
08.10.24 21:02:32 | - | 59,710 |
08.10.24 21:02:26 | - | 59,710 |
08.10.24 21:01:46 | - | 59,710 |
08.10.24 21:00:11 | - | 59,700 |
08.10.24 20:59:51 | - | 59,710 |
08.10.24 20:59:06 | - | 59,720 |
08.10.24 20:59:05 | - | 59,670 |
08.10.24 20:58:54 | - | 59,720 |
08.10.24 20:58:53 | - | 59,670 |
08.10.24 20:57:45 | - | 59,720 |
08.10.24 20:57:32 | - | 59,730 |