CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:00 | - | 59,650 |
08.10.24 20:09:32 | - | 59,650 |
08.10.24 20:09:19 | - | 59,640 |
08.10.24 20:07:58 | - | 59,630 |
08.10.24 20:07:44 | - | 59,620 |
08.10.24 20:06:37 | - | 59,610 |
08.10.24 20:06:35 | - | 59,620 |
08.10.24 20:06:33 | - | 59,610 |
08.10.24 20:06:28 | - | 59,600 |
08.10.24 20:05:40 | - | 59,610 |
08.10.24 20:05:39 | - | 59,600 |
08.10.24 20:04:28 | - | 59,600 |
08.10.24 20:04:23 | - | 59,600 |
08.10.24 20:04:18 | - | 59,600 |
08.10.24 20:04:08 | - | 59,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:04 | - | 59,600 |
08.10.24 20:04:03 | - | 59,600 |
08.10.24 20:03:51 | - | 59,610 |
08.10.24 20:03:39 | - | 59,620 |
08.10.24 20:03:34 | - | 59,610 |
08.10.24 20:03:31 | - | 59,610 |
08.10.24 20:03:23 | - | 59,620 |
08.10.24 20:03:16 | - | 59,610 |
08.10.24 20:02:33 | - | 59,620 |
08.10.24 20:02:32 | - | 59,610 |
08.10.24 20:02:27 | - | 59,610 |
08.10.24 20:01:36 | - | 59,600 |
08.10.24 20:01:28 | - | 59,600 |
08.10.24 20:01:21 | - | 59,590 |
08.10.24 20:00:50 | - | 59,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:27 | - | 59,600 |
08.10.24 20:00:01 | - | 59,610 |
08.10.24 19:59:52 | - | 59,600 |
08.10.24 19:59:39 | - | 59,590 |
08.10.24 19:59:11 | - | 59,590 |
08.10.24 19:59:08 | - | 59,600 |
08.10.24 19:59:06 | - | 59,590 |
08.10.24 19:59:03 | - | 59,600 |
08.10.24 19:59:02 | - | 59,600 |
08.10.24 19:58:53 | - | 59,610 |
08.10.24 19:58:52 | - | 59,600 |
08.10.24 19:58:41 | - | 59,600 |
08.10.24 19:58:35 | - | 59,590 |
08.10.24 19:58:28 | - | 59,600 |
08.10.24 19:58:27 | - | 59,600 |