CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:08 | - | 59,850 |
08.10.24 21:51:05 | - | 59,880 |
08.10.24 21:50:59 | - | 59,880 |
08.10.24 21:50:55 | - | 59,890 |
08.10.24 21:50:54 | - | 59,900 |
08.10.24 21:50:53 | - | 59,910 |
08.10.24 21:50:52 | - | 59,910 |
08.10.24 21:50:44 | - | 59,930 |
08.10.24 21:50:43 | - | 59,880 |
08.10.24 21:50:38 | - | 59,880 |
08.10.24 21:50:37 | - | 59,880 |
08.10.24 21:50:36 | - | 59,890 |
08.10.24 21:50:35 | - | 59,900 |
08.10.24 21:50:26 | - | 59,930 |
08.10.24 21:50:25 | - | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:04 | - | 59,930 |
08.10.24 21:50:02 | - | 59,930 |
08.10.24 21:50:01 | - | 59,940 |
08.10.24 21:49:49 | - | 59,940 |
08.10.24 21:49:47 | - | 59,950 |
08.10.24 21:49:46 | - | 59,940 |
08.10.24 21:49:45 | - | 59,950 |
08.10.24 21:49:43 | - | 59,940 |
08.10.24 21:49:41 | - | 59,950 |
08.10.24 21:49:39 | - | 59,940 |
08.10.24 21:49:34 | - | 59,950 |
08.10.24 21:49:32 | - | 59,940 |
08.10.24 21:49:10 | - | 59,940 |
08.10.24 21:49:06 | - | 59,930 |
08.10.24 21:48:55 | - | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:54 | - | 59,870 |
08.10.24 21:48:38 | - | 59,860 |
08.10.24 21:48:31 | - | 59,860 |
08.10.24 21:48:25 | - | 59,860 |
08.10.24 21:48:24 | - | 59,860 |
08.10.24 21:48:07 | - | 59,860 |
08.10.24 21:48:06 | - | 59,860 |
08.10.24 21:47:52 | - | 59,860 |
08.10.24 21:47:28 | - | 59,860 |
08.10.24 21:47:27 | - | 59,850 |
08.10.24 21:47:25 | - | 59,850 |
08.10.24 21:47:14 | - | 59,840 |
08.10.24 21:46:53 | - | 59,840 |
08.10.24 21:46:33 | - | 59,820 |
08.10.24 21:46:18 | - | 59,820 |