CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:59 | - | 59,810 |
08.10.24 21:32:46 | - | 59,810 |
08.10.24 21:32:31 | - | 59,800 |
08.10.24 21:32:10 | - | 59,790 |
08.10.24 21:32:01 | - | 59,800 |
08.10.24 21:30:53 | - | 59,780 |
08.10.24 21:30:52 | - | 59,760 |
08.10.24 21:30:51 | - | 59,760 |
08.10.24 21:30:41 | - | 59,760 |
08.10.24 21:30:37 | - | 59,760 |
08.10.24 21:30:33 | - | 59,750 |
08.10.24 21:30:24 | - | 59,740 |
08.10.24 21:30:23 | - | 59,740 |
08.10.24 21:29:50 | - | 59,750 |
08.10.24 21:29:33 | - | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:26 | - | 59,750 |
08.10.24 21:29:17 | - | 59,760 |
08.10.24 21:29:08 | - | 59,770 |
08.10.24 21:29:07 | - | 59,760 |
08.10.24 21:28:20 | - | 59,760 |
08.10.24 21:27:55 | - | 59,750 |
08.10.24 21:27:52 | - | 59,760 |
08.10.24 21:27:51 | - | 59,750 |
08.10.24 21:25:57 | - | 59,750 |
08.10.24 21:25:16 | - | 59,740 |
08.10.24 21:24:50 | - | 59,750 |
08.10.24 21:24:43 | - | 59,740 |
08.10.24 21:24:05 | - | 59,750 |
08.10.24 21:23:57 | - | 59,740 |
08.10.24 21:23:14 | - | 59,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:13 | - | 59,720 |
08.10.24 21:22:56 | - | 59,720 |
08.10.24 21:22:41 | - | 59,720 |
08.10.24 21:22:30 | - | 59,720 |
08.10.24 21:22:22 | - | 59,730 |
08.10.24 21:22:19 | - | 59,720 |
08.10.24 21:22:18 | - | 59,720 |
08.10.24 21:21:59 | - | 59,720 |
08.10.24 21:21:45 | - | 59,720 |
08.10.24 21:21:44 | - | 59,700 |
08.10.24 21:21:41 | - | 59,700 |
08.10.24 21:21:40 | - | 59,700 |
08.10.24 21:21:23 | - | 59,700 |
08.10.24 21:21:04 | - | 59,700 |
08.10.24 21:21:01 | - | 59,690 |