CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:38 | - | 59,840 |
08.10.24 21:39:31 | - | 59,840 |
08.10.24 21:39:30 | - | 59,830 |
08.10.24 21:39:15 | - | 59,830 |
08.10.24 21:39:14 | - | 59,830 |
08.10.24 21:38:53 | - | 59,840 |
08.10.24 21:38:16 | - | 59,860 |
08.10.24 21:38:15 | - | 59,850 |
08.10.24 21:38:08 | - | 59,850 |
08.10.24 21:37:58 | - | 59,840 |
08.10.24 21:37:57 | - | 59,830 |
08.10.24 21:37:54 | - | 59,830 |
08.10.24 21:37:50 | - | 59,820 |
08.10.24 21:37:49 | - | 59,830 |
08.10.24 21:37:35 | - | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:29 | - | 59,840 |
08.10.24 21:37:13 | - | 59,850 |
08.10.24 21:37:12 | - | 59,850 |
08.10.24 21:37:04 | - | 59,860 |
08.10.24 21:37:03 | - | 59,840 |
08.10.24 21:36:31 | - | 59,840 |
08.10.24 21:36:02 | - | 59,840 |
08.10.24 21:36:01 | - | 59,820 |
08.10.24 21:35:52 | - | 59,820 |
08.10.24 21:35:46 | - | 59,820 |
08.10.24 21:35:40 | - | 59,830 |
08.10.24 21:35:20 | - | 59,840 |
08.10.24 21:34:53 | - | 59,840 |
08.10.24 21:34:52 | - | 59,840 |
08.10.24 21:34:51 | - | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:46 | - | 59,850 |
08.10.24 21:34:43 | - | 59,860 |
08.10.24 21:34:41 | - | 59,840 |
08.10.24 21:34:39 | - | 59,840 |
08.10.24 21:34:19 | - | 59,830 |
08.10.24 21:34:12 | - | 59,820 |
08.10.24 21:34:10 | - | 59,830 |
08.10.24 21:34:07 | - | 59,820 |
08.10.24 21:34:04 | - | 59,830 |
08.10.24 21:33:59 | - | 59,820 |
08.10.24 21:33:50 | - | 59,830 |
08.10.24 21:33:19 | - | 59,810 |
08.10.24 21:33:09 | - | 59,810 |
08.10.24 21:33:08 | - | 59,810 |
08.10.24 21:33:04 | - | 59,810 |