CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:23 | - | 59,700 |
08.10.24 21:02:46 | - | 59,720 |
08.10.24 21:02:44 | - | 59,710 |
08.10.24 21:02:37 | - | 59,720 |
08.10.24 21:02:32 | - | 59,710 |
08.10.24 21:02:26 | - | 59,710 |
08.10.24 21:01:46 | - | 59,710 |
08.10.24 21:00:11 | - | 59,700 |
08.10.24 20:59:51 | - | 59,710 |
08.10.24 20:59:06 | - | 59,720 |
08.10.24 20:59:05 | - | 59,670 |
08.10.24 20:58:54 | - | 59,720 |
08.10.24 20:58:53 | - | 59,670 |
08.10.24 20:57:45 | - | 59,720 |
08.10.24 20:57:32 | - | 59,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:24 | - | 59,730 |
08.10.24 20:57:12 | - | 59,730 |
08.10.24 20:56:54 | - | 59,720 |
08.10.24 20:56:32 | - | 59,730 |
08.10.24 20:56:31 | - | 59,720 |
08.10.24 20:56:16 | - | 59,720 |
08.10.24 20:56:14 | - | 59,720 |
08.10.24 20:56:05 | - | 59,720 |
08.10.24 20:55:59 | - | 59,710 |
08.10.24 20:55:54 | - | 59,720 |
08.10.24 20:55:37 | - | 59,720 |
08.10.24 20:55:36 | - | 59,710 |
08.10.24 20:55:34 | - | 59,720 |
08.10.24 20:55:27 | - | 59,710 |
08.10.24 20:54:44 | - | 59,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:34 | - | 59,710 |
08.10.24 20:54:22 | - | 59,720 |
08.10.24 20:54:12 | - | 59,720 |
08.10.24 20:54:11 | - | 59,730 |
08.10.24 20:52:39 | - | 59,730 |
08.10.24 20:52:22 | - | 59,730 |
08.10.24 20:52:20 | - | 59,730 |
08.10.24 20:52:19 | - | 59,720 |
08.10.24 20:52:05 | - | 59,720 |
08.10.24 20:52:00 | - | 59,710 |
08.10.24 20:51:56 | - | 59,720 |
08.10.24 20:51:45 | - | 59,710 |
08.10.24 20:51:42 | - | 59,720 |
08.10.24 20:51:28 | - | 59,720 |
08.10.24 20:51:23 | - | 59,720 |