CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:51 | - | 59,670 |
08.10.24 20:15:08 | - | 59,680 |
08.10.24 20:15:03 | - | 59,680 |
08.10.24 20:14:39 | - | 59,680 |
08.10.24 20:14:38 | - | 59,670 |
08.10.24 20:14:26 | - | 59,670 |
08.10.24 20:14:25 | - | 59,670 |
08.10.24 20:14:24 | - | 59,670 |
08.10.24 20:14:06 | - | 59,670 |
08.10.24 20:14:04 | - | 59,660 |
08.10.24 20:13:37 | - | 59,670 |
08.10.24 20:13:34 | - | 59,660 |
08.10.24 20:13:22 | - | 59,670 |
08.10.24 20:12:58 | - | 59,680 |
08.10.24 20:12:14 | - | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:11 | - | 59,680 |
08.10.24 20:12:08 | - | 59,680 |
08.10.24 20:12:07 | - | 59,680 |
08.10.24 20:12:01 | - | 59,680 |
08.10.24 20:11:46 | - | 59,680 |
08.10.24 20:11:14 | - | 59,670 |
08.10.24 20:11:10 | - | 59,670 |
08.10.24 20:11:07 | - | 59,660 |
08.10.24 20:11:04 | - | 59,650 |
08.10.24 20:11:01 | - | 59,650 |
08.10.24 20:10:53 | - | 59,650 |
08.10.24 20:10:08 | - | 59,650 |
08.10.24 20:10:02 | - | 59,650 |
08.10.24 20:10:00 | - | 59,650 |
08.10.24 20:09:32 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:19 | - | 59,640 |
08.10.24 20:07:58 | - | 59,630 |
08.10.24 20:07:44 | - | 59,620 |
08.10.24 20:06:37 | - | 59,610 |
08.10.24 20:06:35 | - | 59,620 |
08.10.24 20:06:33 | - | 59,610 |
08.10.24 20:06:28 | - | 59,600 |
08.10.24 20:05:40 | - | 59,610 |
08.10.24 20:05:39 | - | 59,600 |
08.10.24 20:04:28 | - | 59,600 |
08.10.24 20:04:23 | - | 59,600 |
08.10.24 20:04:18 | - | 59,600 |
08.10.24 20:04:08 | - | 59,590 |
08.10.24 20:04:04 | - | 59,600 |
08.10.24 20:04:03 | - | 59,600 |