CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:18 | - | 59,640 |
08.10.24 19:54:42 | - | 59,620 |
08.10.24 19:54:36 | - | 59,630 |
08.10.24 19:54:35 | - | 59,620 |
08.10.24 19:54:18 | - | 59,630 |
08.10.24 19:53:29 | - | 59,630 |
08.10.24 19:53:22 | - | 59,630 |
08.10.24 19:53:14 | - | 59,630 |
08.10.24 19:53:09 | - | 59,630 |
08.10.24 19:53:08 | - | 59,630 |
08.10.24 19:52:46 | - | 59,640 |
08.10.24 19:52:36 | - | 59,650 |
08.10.24 19:52:24 | - | 59,640 |
08.10.24 19:52:22 | - | 59,640 |
08.10.24 19:51:51 | - | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:35 | - | 59,630 |
08.10.24 19:50:55 | - | 59,630 |
08.10.24 19:50:42 | - | 59,620 |
08.10.24 19:50:20 | - | 59,630 |
08.10.24 19:50:09 | - | 59,630 |
08.10.24 19:49:41 | - | 59,630 |
08.10.24 19:49:37 | - | 59,620 |
08.10.24 19:49:23 | - | 59,630 |
08.10.24 19:49:21 | - | 59,620 |
08.10.24 19:49:20 | - | 59,630 |
08.10.24 19:49:19 | - | 59,620 |
08.10.24 19:49:03 | - | 59,630 |
08.10.24 19:48:57 | - | 59,620 |
08.10.24 19:48:51 | - | 59,620 |
08.10.24 19:48:43 | - | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:42 | - | 59,620 |
08.10.24 19:48:41 | - | 59,610 |
08.10.24 19:48:33 | - | 59,610 |
08.10.24 19:48:25 | - | 59,600 |
08.10.24 19:47:39 | - | 59,610 |
08.10.24 19:47:27 | - | 59,610 |
08.10.24 19:47:26 | - | 59,620 |
08.10.24 19:47:12 | - | 59,580 |
08.10.24 19:46:47 | - | 59,580 |
08.10.24 19:46:00 | - | 59,590 |
08.10.24 19:45:37 | - | 59,590 |
08.10.24 19:45:36 | - | 59,590 |
08.10.24 19:45:35 | - | 59,590 |
08.10.24 19:45:21 | - | 59,590 |
08.10.24 19:45:07 | - | 59,590 |