CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:27 | - | 59,570 |
08.10.24 19:35:26 | - | 59,570 |
08.10.24 19:35:19 | - | 59,570 |
08.10.24 19:35:17 | - | 59,570 |
08.10.24 19:35:16 | - | 59,570 |
08.10.24 19:35:15 | - | 59,580 |
08.10.24 19:35:07 | - | 59,590 |
08.10.24 19:34:54 | - | 59,580 |
08.10.24 19:34:52 | - | 59,570 |
08.10.24 19:34:40 | - | 59,580 |
08.10.24 19:34:25 | - | 59,570 |
08.10.24 19:34:16 | - | 59,580 |
08.10.24 19:34:14 | - | 59,580 |
08.10.24 19:34:09 | - | 59,580 |
08.10.24 19:33:56 | - | 59,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:55 | - | 59,540 |
08.10.24 19:33:51 | - | 59,540 |
08.10.24 19:33:50 | - | 59,540 |
08.10.24 19:33:45 | - | 59,550 |
08.10.24 19:33:44 | - | 59,570 |
08.10.24 19:33:43 | - | 59,580 |
08.10.24 19:32:20 | - | 59,660 |
08.10.24 19:32:13 | - | 59,650 |
08.10.24 19:31:48 | - | 59,660 |
08.10.24 19:31:41 | - | 59,660 |
08.10.24 19:31:21 | - | 59,660 |
08.10.24 19:30:53 | - | 59,660 |
08.10.24 19:30:34 | - | 59,660 |
08.10.24 19:30:33 | - | 59,650 |
08.10.24 19:30:26 | - | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:24 | - | 59,660 |
08.10.24 19:30:15 | - | 59,660 |
08.10.24 19:30:14 | - | 59,660 |
08.10.24 19:30:12 | - | 59,660 |
08.10.24 19:30:11 | - | 59,670 |
08.10.24 19:30:04 | - | 59,670 |
08.10.24 19:30:03 | - | 59,670 |
08.10.24 19:29:57 | - | 59,670 |
08.10.24 19:29:55 | - | 59,670 |
08.10.24 19:29:43 | - | 59,670 |
08.10.24 19:29:21 | - | 59,660 |
08.10.24 19:28:45 | - | 59,670 |
08.10.24 19:27:18 | - | 59,660 |
08.10.24 19:27:16 | - | 59,670 |
08.10.24 19:27:14 | - | 59,660 |